Education
About Us
Working with TipRanks
Follow Us
Starts Corporation Inc. (JP:8850)
:8850
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4,790.00
4,805.00
4,745.00
4,785.00
4,785.00
-0.10%
44,000
0.66
Dec 16, 2025
4,820.00
4,820.00
4,775.00
4,790.00
4,790.00
-0.62%
49,000
0.73
Dec 15, 2025
4,800.00
4,850.00
4,775.00
4,820.00
4,820.00
-0.10%
47,900
0.72
Dec 12, 2025
4,755.00
4,845.00
4,750.00
4,825.00
4,825.00
+2.33%
74,800
1.13
Dec 11, 2025
4,750.00
4,785.00
4,695.00
4,715.00
4,715.00
+0.11%
59,800
0.91
Dec 10, 2025
4,740.00
4,765.00
4,710.00
4,710.00
4,710.00
-0.74%
68,700
1.05
Dec 09, 2025
4,755.00
4,800.00
4,700.00
4,745.00
4,745.00
+0.11%
70,500
1.08
Dec 08, 2025
4,710.00
4,740.00
4,670.00
4,740.00
4,740.00
+1.50%
36,500
0.56
Dec 05, 2025
4,675.00
4,685.00
4,615.00
4,670.00
4,670.00
-0.53%
63,500
0.97
Dec 04, 2025
4,745.00
4,745.00
4,680.00
4,695.00
4,695.00
-1.16%
48,100
0.73
Dec 03, 2025
4,745.00
4,785.00
4,680.00
4,750.00
4,750.00
+0.21%
57,100
0.87
Dec 02, 2025
4,815.00
4,815.00
4,730.00
4,740.00
4,740.00
-1.66%
57,100
0.86
Dec 01, 2025
4,860.00
4,895.00
4,820.00
4,820.00
4,820.00
-1.83%
55,400
0.84
Nov 28, 2025
4,850.00
4,930.00
4,850.00
4,910.00
4,910.00
+0.72%
71,800
1.08
Nov 27, 2025
4,840.00
4,925.00
4,840.00
4,875.00
4,875.00
+0.21%
55,800
0.83
Nov 26, 2025
4,825.00
4,875.00
4,815.00
4,865.00
4,865.00
+1.46%
68,400
1.01
Nov 25, 2025
4,845.00
4,880.00
4,770.00
4,795.00
4,795.00
-1.03%
74,700
1.10
Nov 21, 2025
4,695.00
4,845.00
4,695.00
4,845.00
4,845.00
+4.08%
75,600
1.12
Nov 20, 2025
4,685.00
4,695.00
4,630.00
4,655.00
4,655.00
+0.54%
52,800
0.78
Nov 19, 2025
4,650.00
4,675.00
4,615.00
4,630.00
4,630.00
-0.43%
59,800
0.89
Nov 18, 2025
4,670.00
4,670.00
4,615.00
4,650.00
4,650.00
-0.85%
54,000
0.80
Nov 17, 2025
4,820.00
4,820.00
4,675.00
4,690.00
4,690.00
-2.09%
81,200
1.21
Nov 14, 2025
4,800.00
4,840.00
4,770.00
4,790.00
4,790.00
-0.21%
63,400
0.94
Nov 13, 2025
4,830.00
4,895.00
4,800.00
4,800.00
4,800.00
-0.62%
48,400
0.71
Nov 12, 2025
4,720.00
4,910.00
4,710.00
4,830.00
4,830.00
+3.32%
103,100
1.51
Nov 11, 2025
4,765.00
4,795.00
4,605.00
4,675.00
4,675.00
-2.20%
92,600
1.37
Nov 10, 2025
4,890.00
4,920.00
4,780.00
4,780.00
4,780.00
-1.34%
91,100
1.36
Nov 07, 2025
4,835.00
4,870.00
4,820.00
4,845.00
4,845.00
+0.41%
41,600
0.62
Nov 06, 2025
4,800.00
4,870.00
4,795.00
4,825.00
4,825.00
+0.94%
50,200
0.75
Nov 05, 2025
4,760.00
4,815.00
4,725.00
4,780.00
4,780.00
+0.21%
82,200
1.23
Nov 04, 2025
4,755.00
4,815.00
4,750.00
4,770.00
4,770.00
-0.31%
59,400
0.89
Oct 31, 2025
4,790.00
4,805.00
4,725.00
4,785.00
4,785.00
+1.16%
89,300
1.35
Oct 30, 2025
4,680.00
4,765.00
4,660.00
4,730.00
4,730.00
+0.64%
356,900
5.82
Oct 29, 2025
4,730.00
4,740.00
4,665.00
4,700.00
4,700.00
-0.53%
72,600
1.18
Oct 28, 2025
4,770.00
4,775.00
4,710.00
4,725.00
4,725.00
-1.77%
45,300
0.73
Oct 27, 2025
4,805.00
4,845.00
4,800.00
4,810.00
4,810.00
+0.94%
50,200
0.81
Oct 24, 2025
4,810.00
4,825.00
4,765.00
4,765.00
4,765.00
-0.94%
56,200
0.91
Oct 23, 2025
4,795.00
4,855.00
4,770.00
4,810.00
4,810.00
+0.94%
55,900
0.90
Oct 22, 2025
4,770.00
4,800.00
4,760.00
4,765.00
4,765.00
+0.53%
51,800
0.83
Oct 21, 2025
4,715.00
4,775.00
4,705.00
4,740.00
4,740.00
+0.53%
52,500
0.84
Oct 20, 2025
4,745.00
4,770.00
4,705.00
4,715.00
4,715.00
+0.86%
53,700
0.86
Oct 17, 2025
4,700.00
4,710.00
4,660.00
4,675.00
4,675.00
-0.21%
38,000
0.61
Oct 16, 2025
4,690.00
4,725.00
4,660.00
4,685.00
4,685.00
-0.21%
52,000
0.83
Oct 15, 2025
4,690.00
4,715.00
4,670.00
4,695.00
4,695.00
+0.54%
60,500
0.96
Oct 14, 2025
4,700.00
4,705.00
4,625.00
4,670.00
4,670.00
-1.79%
69,900
1.10
Oct 10, 2025
4,765.00
4,795.00
4,730.00
4,755.00
4,755.00
-1.55%
85,200
1.34
Oct 09, 2025
4,800.00
4,850.00
4,755.00
4,830.00
4,830.00
+0.31%
98,800
1.56
Oct 08, 2025
4,980.00
5,000.00
4,815.00
4,815.00
4,815.00
-3.70%
78,800
1.25
Oct 07, 2025
4,970.00
5,030.00
4,970.00
5,000.00
5,000.00
+0.20%
50,900
0.80
Oct 06, 2025
4,965.00
5,000.00
4,910.00
4,990.00
4,990.00
+3.42%
52,800
0.82
Rows: