Starts Corporation Inc. (JP:8850)
:8850
Want to see JP:8850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
4,535.00
4,610.00
4,505.00
4,595.00
4,595.00
+0.77%
69,200
1.14
May 27, 2026
4,580.00
4,590.00
4,540.00
4,560.00
4,560.00
-0.98%
75,700
1.25
May 26, 2026
4,595.00
4,675.00
4,580.00
4,605.00
4,605.00
-0.22%
72,500
1.20
May 25, 2026
4,645.00
4,670.00
4,600.00
4,615.00
4,615.00
-0.65%
71,600
1.19
May 22, 2026
4,655.00
4,655.00
4,535.00
4,645.00
4,645.00
-1.06%
106,300
1.79
May 21, 2026
4,710.00
4,770.00
4,685.00
4,695.00
4,695.00
+0.54%
59,300
1.01
May 20, 2026
4,805.00
4,805.00
4,660.00
4,670.00
4,670.00
-3.01%
54,800
0.94
May 19, 2026
4,750.00
4,840.00
4,750.00
4,815.00
4,815.00
+2.67%
75,900
1.31
May 18, 2026
4,860.00
4,860.00
4,670.00
4,690.00
4,690.00
-3.40%
87,800
1.53
May 15, 2026
4,770.00
4,855.00
4,770.00
4,855.00
4,855.00
+1.68%
61,100
1.07
May 14, 2026
4,710.00
4,790.00
4,645.00
4,775.00
4,775.00
+1.81%
49,900
0.87
May 13, 2026
4,700.00
4,755.00
4,665.00
4,690.00
4,690.00
-0.21%
67,400
1.18
May 12, 2026
4,675.00
4,740.00
4,625.00
4,700.00
4,700.00
+0.86%
120,200
2.11
May 11, 2026
4,655.00
4,775.00
4,540.00
4,660.00
4,660.00
-0.43%
236,500
4.45
May 08, 2026
4,705.00
4,705.00
4,580.00
4,680.00
4,680.00
-1.27%
87,600
1.64
May 07, 2026
4,770.00
4,785.00
4,730.00
4,740.00
4,740.00
-0.32%
84,700
1.58
May 06, 2026
4,775.00
4,780.00
4,705.00
4,755.00
4,755.00
0.00%
0
0.00
May 05, 2026
4,775.00
4,780.00
4,705.00
4,755.00
4,755.00
0.00%
0
0.00
May 04, 2026
4,775.00
4,780.00
4,705.00
4,755.00
4,755.00
0.00%
0
0.00
May 01, 2026
4,775.00
4,780.00
4,705.00
4,755.00
4,755.00
-1.04%
44,700
0.79
Apr 30, 2026
4,825.00
4,835.00
4,765.00
4,805.00
4,805.00
-1.44%
74,200
1.31
Apr 29, 2026
4,875.00
4,890.00
4,820.00
4,875.00
4,875.00
0.00%
0
0.00
Apr 28, 2026
4,865.00
4,890.00
4,820.00
4,875.00
4,875.00
+1.14%
54,500
0.94
Apr 27, 2026
4,790.00
4,855.00
4,780.00
4,820.00
4,820.00
+0.10%
68,000
1.18
Apr 24, 2026
4,855.00
4,905.00
4,775.00
4,815.00
4,815.00
-1.33%
63,000
1.09
Apr 23, 2026
4,840.00
4,910.00
4,815.00
4,880.00
4,880.00
0.00%
47,200
0.81
Apr 22, 2026
4,945.00
4,945.00
4,850.00
4,880.00
4,880.00
-1.31%
36,400
0.62
Apr 21, 2026
4,920.00
4,965.00
4,920.00
4,945.00
4,945.00
+0.51%
41,500
0.70
Apr 20, 2026
4,955.00
4,975.00
4,920.00
4,920.00
4,920.00
-0.71%
36,200
0.61
Apr 17, 2026
5,020.00
5,020.00
4,955.00
4,955.00
4,955.00
-1.29%
31,500
0.53
Apr 16, 2026
5,040.00
5,050.00
5,000.00
5,020.00
5,020.00
-0.40%
35,900
0.60
Apr 15, 2026
5,080.00
5,120.00
5,040.00
5,040.00
5,040.00
-0.20%
29,500
0.49
Apr 14, 2026
5,060.00
5,130.00
5,030.00
5,050.00
5,050.00
-0.20%
37,900
0.63
Apr 13, 2026
5,050.00
5,110.00
5,020.00
5,060.00
5,060.00
-0.20%
49,300
0.81
Apr 10, 2026
5,110.00
5,120.00
5,040.00
5,070.00
5,070.00
+0.20%
45,900
0.75
Apr 09, 2026
5,180.00
5,180.00
5,060.00
5,060.00
5,060.00
-1.75%
71,800
1.19
Apr 08, 2026
5,180.00
5,200.00
5,120.00
5,150.00
5,150.00
+1.78%
56,000
0.93
Apr 07, 2026
5,070.00
5,090.00
5,050.00
5,060.00
5,060.00
+1.20%
37,100
0.61
Apr 06, 2026
4,985.00
5,040.00
4,960.00
5,000.00
5,000.00
+0.81%
33,400
0.55
Apr 03, 2026
4,960.00
5,010.00
4,930.00
4,960.00
4,960.00
+0.92%
47,000
0.76
Apr 02, 2026
4,910.00
5,000.00
4,900.00
4,915.00
4,915.00
+0.10%
61,700
0.99
Apr 01, 2026
4,885.00
4,910.00
4,825.00
4,910.00
4,910.00
+3.37%
75,500
1.24
Mar 31, 2026
4,710.00
4,780.00
4,690.00
4,750.00
4,750.00
+0.21%
87,500
1.47
Mar 30, 2026
4,655.00
4,765.00
4,640.00
4,740.00
4,740.00
-2.17%
79,300
1.36
Mar 27, 2026
4,935.00
4,935.00
4,885.00
4,910.00
4,845.00
-0.51%
78,000
1.34
Mar 26, 2026
4,960.00
4,960.00
4,895.00
4,935.00
4,869.67
+0.61%
52,700
0.90
Mar 25, 2026
4,935.00
4,980.00
4,905.00
4,905.00
4,840.07
+0.82%
71,800
1.22
Mar 24, 2026
4,850.00
4,890.00
4,840.00
4,865.00
4,800.60
+1.78%
62,500
1.07
Mar 23, 2026
4,860.00
4,880.00
4,740.00
4,780.00
4,716.72
-3.04%
74,100
1.28
Mar 20, 2026
4,930.00
4,995.00
4,925.00
4,930.00
4,864.74
0.00%
0
0.00
Rows: