Starts Corporation Inc. (JP:8850)
:8850
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,180.00
5,200.00
5,120.00
5,150.00
5,150.00
+1.78%
56,000
0.93
Apr 07, 2026
5,070.00
5,090.00
5,050.00
5,060.00
5,060.00
+1.20%
37,100
0.61
Apr 06, 2026
4,985.00
5,040.00
4,960.00
5,000.00
5,000.00
+0.81%
33,400
0.55
Apr 03, 2026
4,960.00
5,010.00
4,930.00
4,960.00
4,960.00
+0.92%
47,000
0.76
Apr 02, 2026
4,910.00
5,000.00
4,900.00
4,915.00
4,915.00
+0.10%
61,700
0.99
Apr 01, 2026
4,885.00
4,910.00
4,825.00
4,910.00
4,910.00
+3.37%
75,500
1.24
Mar 31, 2026
4,710.00
4,780.00
4,690.00
4,750.00
4,750.00
+0.21%
87,500
1.47
Mar 30, 2026
4,655.00
4,765.00
4,640.00
4,740.00
4,740.00
-2.17%
79,300
1.36
Mar 27, 2026
4,935.00
4,935.00
4,885.00
4,910.00
4,845.00
-0.51%
78,000
1.34
Mar 26, 2026
4,960.00
4,960.00
4,895.00
4,935.00
4,869.67
+0.61%
52,700
0.90
Mar 25, 2026
4,935.00
4,980.00
4,905.00
4,905.00
4,840.07
+0.82%
71,800
1.22
Mar 24, 2026
4,850.00
4,890.00
4,840.00
4,865.00
4,800.60
+1.78%
62,500
1.07
Mar 23, 2026
4,860.00
4,880.00
4,740.00
4,780.00
4,716.72
-3.04%
74,100
1.28
Mar 20, 2026
4,930.00
4,995.00
4,925.00
4,930.00
4,864.74
0.00%
0
0.00
Mar 19, 2026
4,965.00
4,995.00
4,925.00
4,930.00
4,864.74
-1.99%
83,500
1.42
Mar 18, 2026
4,975.00
5,040.00
4,945.00
5,030.00
4,963.41
+2.24%
45,600
0.75
Mar 17, 2026
4,885.00
4,965.00
4,885.00
4,920.00
4,854.87
+0.72%
41,600
0.69
Mar 16, 2026
4,915.00
4,940.00
4,880.00
4,885.00
4,820.33
-0.61%
50,800
0.84
Mar 13, 2026
4,925.00
4,980.00
4,910.00
4,915.00
4,849.93
-0.71%
66,100
1.10
Mar 12, 2026
4,950.00
4,970.00
4,910.00
4,950.00
4,884.47
-1.98%
77,600
1.30
Mar 11, 2026
5,020.00
5,100.00
5,010.00
5,050.00
4,983.15
+1.20%
41,400
0.69
Mar 10, 2026
4,985.00
5,050.00
4,960.00
4,990.00
4,923.94
+1.53%
50,700
0.84
Mar 09, 2026
4,780.00
4,950.00
4,745.00
4,915.00
4,849.93
-2.87%
76,900
1.28
Mar 06, 2026
4,995.00
5,090.00
4,960.00
5,060.00
4,993.01
-0.39%
44,000
0.73
Mar 05, 2026
5,130.00
5,180.00
5,070.00
5,080.00
5,012.75
+2.21%
93,600
1.57
Mar 04, 2026
5,050.00
5,130.00
4,930.00
4,970.00
4,904.21
-3.31%
88,300
1.49
Mar 03, 2026
5,190.00
5,200.00
5,120.00
5,140.00
5,071.96
-2.65%
94,800
1.62
Mar 02, 2026
5,260.00
5,290.00
5,180.00
5,280.00
5,210.10
-1.12%
61,100
1.05
Feb 27, 2026
5,330.00
5,350.00
5,280.00
5,340.00
5,269.31
+0.75%
67,000
1.15
Feb 26, 2026
5,300.00
5,350.00
5,280.00
5,300.00
5,229.84
+0.57%
66,800
1.15
Feb 25, 2026
5,190.00
5,280.00
5,160.00
5,270.00
5,200.23
+1.54%
68,400
1.18
Feb 24, 2026
5,160.00
5,230.00
5,130.00
5,190.00
5,121.29
+1.37%
62,000
1.07
Feb 23, 2026
5,120.00
5,200.00
5,090.00
5,120.00
5,052.22
0.00%
0
0.00
Feb 20, 2026
5,140.00
5,200.00
5,090.00
5,120.00
5,052.22
-1.54%
37,900
0.64
Feb 19, 2026
5,160.00
5,230.00
5,140.00
5,200.00
5,131.16
+0.39%
54,600
0.93
Feb 18, 2026
5,230.00
5,230.00
5,170.00
5,180.00
5,111.43
+0.97%
42,500
0.72
Feb 17, 2026
5,030.00
5,170.00
5,030.00
5,130.00
5,062.09
+2.19%
56,400
0.95
Feb 16, 2026
5,130.00
5,140.00
5,020.00
5,020.00
4,953.54
-1.57%
52,800
0.89
Feb 13, 2026
5,190.00
5,230.00
5,040.00
5,100.00
5,032.48
-1.54%
52,100
0.88
Feb 12, 2026
5,080.00
5,220.00
5,070.00
5,180.00
5,111.43
+2.17%
114,500
1.94
Feb 11, 2026
5,070.00
5,190.00
5,050.00
5,070.00
5,002.88
0.00%
0
0.00
Feb 10, 2026
5,100.00
5,190.00
5,050.00
5,070.00
5,002.88
+0.40%
100,900
1.71
Feb 09, 2026
5,070.00
5,080.00
4,960.00
5,050.00
4,983.15
+1.92%
97,900
1.66
Feb 06, 2026
4,995.00
4,995.00
4,920.00
4,955.00
4,889.40
-0.40%
44,100
0.74
Feb 05, 2026
4,950.00
4,985.00
4,915.00
4,975.00
4,909.14
+1.74%
79,700
1.33
Feb 04, 2026
4,865.00
4,905.00
4,845.00
4,890.00
4,825.26
+0.31%
56,500
0.94
Feb 03, 2026
4,860.00
4,910.00
4,840.00
4,875.00
4,810.46
+0.41%
67,800
1.14
Feb 02, 2026
4,940.00
4,955.00
4,840.00
4,855.00
4,790.73
-0.82%
65,100
1.09
Jan 30, 2026
4,895.00
4,905.00
4,870.00
4,895.00
4,830.20
+0.31%
67,600
1.13
Jan 29, 2026
4,790.00
4,885.00
4,755.00
4,880.00
4,815.40
+1.56%
60,800
1.04
Rows: