Education
About Us
Working with TipRanks
Follow Us
Starts Corporation Inc. (JP:8850)
:8850
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,860.00
4,910.00
4,840.00
4,875.00
4,875.00
+0.41%
67,800
1.10
Feb 02, 2026
4,940.00
4,955.00
4,840.00
4,855.00
4,855.00
-0.82%
65,100
1.05
Jan 30, 2026
4,895.00
4,905.00
4,870.00
4,895.00
4,895.00
+0.31%
67,600
1.01
Jan 29, 2026
4,790.00
4,885.00
4,755.00
4,880.00
4,880.00
+1.56%
60,800
0.91
Jan 28, 2026
4,800.00
4,840.00
4,780.00
4,805.00
4,805.00
-0.93%
59,400
0.89
Jan 27, 2026
4,870.00
4,895.00
4,800.00
4,850.00
4,850.00
-1.22%
84,000
1.27
Jan 26, 2026
4,880.00
4,925.00
4,875.00
4,910.00
4,910.00
-1.41%
48,900
0.74
Jan 23, 2026
5,000.00
5,020.00
4,950.00
4,980.00
4,980.00
+0.61%
74,100
1.12
Jan 22, 2026
4,905.00
5,010.00
4,905.00
4,950.00
4,950.00
+1.43%
95,100
1.46
Jan 21, 2026
4,820.00
4,880.00
4,815.00
4,880.00
4,880.00
-0.20%
49,800
0.76
Jan 20, 2026
4,905.00
4,920.00
4,855.00
4,890.00
4,890.00
-0.31%
47,000
0.72
Jan 19, 2026
4,930.00
4,945.00
4,880.00
4,905.00
4,905.00
-0.41%
40,900
0.62
Jan 16, 2026
4,865.00
4,940.00
4,860.00
4,925.00
4,925.00
-0.20%
36,500
0.56
Jan 15, 2026
4,860.00
4,940.00
4,845.00
4,935.00
4,935.00
+1.02%
55,300
0.84
Jan 14, 2026
4,840.00
4,905.00
4,830.00
4,885.00
4,885.00
+0.51%
76,700
1.17
Jan 13, 2026
4,870.00
4,895.00
4,830.00
4,860.00
4,860.00
+1.25%
75,500
1.15
Jan 12, 2026
4,800.00
4,830.00
4,790.00
4,800.00
4,800.00
0.00%
0
0.00
Jan 09, 2026
4,830.00
4,830.00
4,790.00
4,800.00
4,800.00
+0.42%
52,300
0.77
Jan 08, 2026
4,800.00
4,830.00
4,750.00
4,780.00
4,780.00
-0.31%
70,900
1.05
Jan 07, 2026
4,810.00
4,835.00
4,770.00
4,795.00
4,795.00
-1.24%
61,200
0.91
Jan 06, 2026
4,740.00
4,860.00
4,740.00
4,855.00
4,855.00
+2.64%
102,300
1.54
Jan 05, 2026
4,780.00
4,825.00
4,710.00
4,730.00
4,730.00
-1.15%
75,400
1.14
Jan 02, 2026
4,815.00
4,850.00
4,760.00
4,785.00
4,785.00
0.00%
0
0.00
Jan 01, 2026
4,815.00
4,850.00
4,760.00
4,785.00
4,785.00
0.00%
0
0.00
Dec 30, 2025
4,815.00
4,850.00
4,760.00
4,785.00
4,785.00
-0.21%
61,500
0.91
Dec 29, 2025
4,755.00
4,795.00
4,745.00
4,795.00
4,795.00
+0.74%
70,600
1.03
Dec 26, 2025
4,835.00
4,850.00
4,745.00
4,760.00
4,760.00
-1.55%
96,400
1.42
Dec 25, 2025
4,850.00
4,855.00
4,810.00
4,835.00
4,835.00
+0.62%
40,800
0.60
Dec 24, 2025
4,840.00
4,860.00
4,795.00
4,805.00
4,805.00
-1.23%
42,500
0.63
Dec 23, 2025
4,810.00
4,875.00
4,780.00
4,865.00
4,865.00
+0.41%
86,000
1.26
Dec 22, 2025
4,915.00
4,915.00
4,810.00
4,845.00
4,845.00
-1.12%
64,900
0.95
Dec 19, 2025
4,845.00
4,900.00
4,835.00
4,900.00
4,900.00
+1.03%
134,800
2.02
Dec 18, 2025
4,785.00
4,850.00
4,770.00
4,850.00
4,850.00
+1.36%
39,200
0.59
Dec 17, 2025
4,790.00
4,805.00
4,745.00
4,785.00
4,785.00
-0.10%
44,000
0.66
Dec 16, 2025
4,820.00
4,820.00
4,775.00
4,790.00
4,790.00
-0.62%
49,000
0.73
Dec 15, 2025
4,800.00
4,850.00
4,775.00
4,820.00
4,820.00
-0.10%
47,900
0.72
Dec 12, 2025
4,755.00
4,845.00
4,750.00
4,825.00
4,825.00
+2.33%
74,800
1.13
Dec 11, 2025
4,750.00
4,785.00
4,695.00
4,715.00
4,715.00
+0.11%
59,800
0.91
Dec 10, 2025
4,740.00
4,765.00
4,710.00
4,710.00
4,710.00
-0.74%
68,700
1.05
Dec 09, 2025
4,755.00
4,800.00
4,700.00
4,745.00
4,745.00
+0.11%
70,500
1.08
Dec 08, 2025
4,710.00
4,740.00
4,670.00
4,740.00
4,740.00
+1.50%
36,500
0.56
Dec 05, 2025
4,675.00
4,685.00
4,615.00
4,670.00
4,670.00
-0.53%
63,500
0.97
Dec 04, 2025
4,745.00
4,745.00
4,680.00
4,695.00
4,695.00
-1.16%
48,100
0.73
Dec 03, 2025
4,745.00
4,785.00
4,680.00
4,750.00
4,750.00
+0.21%
57,100
0.87
Dec 02, 2025
4,815.00
4,815.00
4,730.00
4,740.00
4,740.00
-1.66%
57,100
0.86
Dec 01, 2025
4,860.00
4,895.00
4,820.00
4,820.00
4,820.00
-1.83%
55,400
0.84
Nov 28, 2025
4,850.00
4,930.00
4,850.00
4,910.00
4,910.00
+0.72%
71,800
1.08
Nov 27, 2025
4,840.00
4,925.00
4,840.00
4,875.00
4,875.00
+0.21%
55,800
0.83
Nov 26, 2025
4,825.00
4,875.00
4,815.00
4,865.00
4,865.00
+1.46%
68,400
1.01
Nov 25, 2025
4,845.00
4,880.00
4,770.00
4,795.00
4,795.00
-1.03%
74,700
1.10
Rows: