Education
About Us
Working with TipRanks
Follow Us
Keihanshin Building Co., Ltd. (JP:8818)
:8818
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,885.00
1,905.00
1,885.00
1,897.00
1,897.00
+0.32%
84,300
0.70
Dec 16, 2025
1,892.00
1,903.00
1,889.00
1,891.00
1,891.00
-0.53%
57,100
0.48
Dec 15, 2025
1,887.00
1,911.00
1,884.00
1,901.00
1,901.00
+0.74%
50,300
0.42
Dec 12, 2025
1,823.00
1,903.00
1,823.00
1,887.00
1,887.00
+4.78%
126,700
1.07
Dec 11, 2025
1,884.00
1,896.00
1,793.00
1,801.00
1,801.00
-4.41%
140,100
1.20
Dec 10, 2025
1,900.00
1,906.00
1,884.00
1,884.00
1,884.00
-0.16%
71,000
0.61
Dec 09, 2025
1,917.00
1,920.00
1,871.00
1,887.00
1,887.00
-0.89%
102,000
0.88
Dec 08, 2025
1,860.00
1,911.00
1,856.00
1,904.00
1,904.00
+3.03%
61,800
0.53
Dec 05, 2025
1,867.00
1,876.00
1,834.00
1,848.00
1,848.00
-1.44%
91,100
0.79
Dec 04, 2025
1,870.00
1,895.00
1,868.00
1,875.00
1,875.00
-0.27%
59,900
0.52
Dec 03, 2025
1,890.00
1,902.00
1,877.00
1,880.00
1,880.00
-1.05%
93,800
0.83
Dec 02, 2025
1,900.00
1,908.00
1,894.00
1,900.00
1,900.00
-0.21%
54,700
0.48
Dec 01, 2025
1,904.00
1,912.00
1,888.00
1,904.00
1,904.00
0.00%
78,500
0.70
Nov 28, 2025
1,905.00
1,911.00
1,896.00
1,904.00
1,904.00
+0.16%
43,300
0.38
Nov 27, 2025
1,871.00
1,912.00
1,871.00
1,901.00
1,901.00
+1.88%
89,700
0.80
Nov 26, 2025
1,870.00
1,884.00
1,856.00
1,866.00
1,866.00
+0.86%
66,300
0.59
Nov 25, 2025
1,834.00
1,854.00
1,833.00
1,850.00
1,850.00
+0.98%
83,300
0.75
Nov 21, 2025
1,800.00
1,833.00
1,800.00
1,832.00
1,832.00
+2.23%
118,700
1.07
Nov 20, 2025
1,785.00
1,799.00
1,774.00
1,792.00
1,792.00
+1.70%
91,100
0.83
Nov 19, 2025
1,781.00
1,787.00
1,758.00
1,762.00
1,762.00
-1.01%
102,400
0.94
Nov 18, 2025
1,792.00
1,804.00
1,775.00
1,780.00
1,780.00
-0.67%
125,400
1.16
Nov 17, 2025
1,800.00
1,809.00
1,781.00
1,792.00
1,792.00
-0.44%
90,000
0.83
Nov 14, 2025
1,779.00
1,811.00
1,776.00
1,800.00
1,800.00
+0.95%
61,500
0.56
Nov 13, 2025
1,815.00
1,825.00
1,774.00
1,783.00
1,783.00
-2.30%
56,300
0.51
Nov 12, 2025
1,817.00
1,843.00
1,811.00
1,825.00
1,825.00
-0.16%
57,200
0.52
Nov 11, 2025
1,831.00
1,839.00
1,801.00
1,828.00
1,828.00
-0.60%
67,800
0.62
Nov 10, 2025
1,847.00
1,875.00
1,834.00
1,839.00
1,839.00
+1.38%
109,000
0.99
Nov 07, 2025
1,822.00
1,843.00
1,806.00
1,814.00
1,814.00
-0.60%
93,100
0.85
Nov 06, 2025
1,835.00
1,840.00
1,804.00
1,825.00
1,825.00
-0.54%
140,000
1.29
Nov 05, 2025
1,775.00
1,844.00
1,771.00
1,835.00
1,835.00
+3.97%
293,600
2.79
Nov 04, 2025
1,742.00
1,776.00
1,740.00
1,765.00
1,765.00
+1.85%
203,900
1.98
Oct 31, 2025
1,750.00
1,754.00
1,733.00
1,733.00
1,733.00
-0.63%
172,700
1.71
Oct 30, 2025
1,750.00
1,758.00
1,726.00
1,744.00
1,744.00
+0.06%
419,800
4.43
Oct 29, 2025
1,748.00
1,757.00
1,737.00
1,743.00
1,743.00
-0.23%
179,900
1.93
Oct 28, 2025
1,745.00
1,762.00
1,741.00
1,747.00
1,747.00
-1.30%
194,200
2.13
Oct 27, 2025
1,783.00
1,783.00
1,750.00
1,770.00
1,770.00
+1.55%
174,000
1.93
Oct 24, 2025
1,751.00
1,758.00
1,733.00
1,743.00
1,743.00
-0.40%
106,900
1.19
Oct 23, 2025
1,750.00
1,769.00
1,747.00
1,750.00
1,750.00
-1.57%
142,700
1.62
Oct 22, 2025
1,807.00
1,807.00
1,758.00
1,778.00
1,778.00
+1.60%
329,600
3.91
Oct 21, 2025
1,756.00
1,763.00
1,740.00
1,750.00
1,750.00
-0.68%
113,200
1.35
Oct 20, 2025
1,788.00
1,788.00
1,743.00
1,762.00
1,762.00
+1.61%
182,000
2.21
Oct 17, 2025
1,783.00
1,792.00
1,728.00
1,734.00
1,734.00
-3.02%
325,000
4.17
Oct 16, 2025
1,698.00
1,827.00
1,698.00
1,788.00
1,788.00
+7.32%
394,800
5.47
Oct 15, 2025
1,675.00
1,690.00
1,661.00
1,666.00
1,666.00
+0.30%
82,800
1.15
Oct 14, 2025
1,690.00
1,704.00
1,657.00
1,661.00
1,661.00
-2.24%
104,400
1.46
Oct 10, 2025
1,681.00
1,714.00
1,671.00
1,699.00
1,699.00
0.00%
118,300
1.68
Oct 09, 2025
1,680.00
1,718.00
1,680.00
1,699.00
1,699.00
+0.95%
153,200
2.22
Oct 08, 2025
1,704.00
1,735.00
1,679.00
1,683.00
1,683.00
-1.23%
143,100
2.11
Oct 07, 2025
1,694.00
1,723.00
1,689.00
1,704.00
1,704.00
+0.89%
78,600
1.16
Oct 06, 2025
1,670.00
1,702.00
1,670.00
1,689.00
1,689.00
+2.18%
89,300
1.33
Rows: