Education
About Us
Working with TipRanks
Follow Us
Keihanshin Building Co., Ltd. (JP:8818)
:8818
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,970.00
1,970.00
1,907.00
1,907.00
1,907.00
-3.74%
61,800
0.99
Mar 18, 2026
1,986.00
1,991.00
1,970.00
1,981.00
1,981.00
+1.23%
32,800
0.52
Mar 17, 2026
1,948.00
1,980.00
1,943.00
1,957.00
1,957.00
+0.41%
27,800
0.43
Mar 16, 2026
1,931.00
1,963.00
1,929.00
1,949.00
1,949.00
+0.10%
38,700
0.60
Mar 13, 2026
1,898.00
1,953.00
1,881.00
1,947.00
1,947.00
+2.96%
89,700
1.40
Mar 12, 2026
1,915.00
1,934.00
1,883.00
1,891.00
1,891.00
-3.27%
81,700
1.26
Mar 11, 2026
2,011.00
2,011.00
1,950.00
1,955.00
1,955.00
-0.91%
57,200
0.87
Mar 10, 2026
1,981.00
2,016.00
1,959.00
1,973.00
1,973.00
+1.65%
48,900
0.74
Mar 09, 2026
1,881.00
1,952.00
1,881.00
1,941.00
1,941.00
-1.92%
97,500
1.47
Mar 06, 2026
1,979.00
1,993.00
1,964.00
1,979.00
1,979.00
-1.00%
35,500
0.53
Mar 05, 2026
1,989.00
2,023.00
1,977.00
1,999.00
1,999.00
+2.57%
54,400
0.81
Mar 04, 2026
1,966.00
1,983.00
1,911.00
1,949.00
1,949.00
-3.32%
93,100
1.39
Mar 03, 2026
2,045.00
2,055.00
2,014.00
2,016.00
2,016.00
-2.04%
77,000
1.15
Mar 02, 2026
2,082.00
2,087.00
2,045.00
2,058.00
2,058.00
-5.29%
79,900
1.20
Feb 27, 2026
2,100.00
2,173.00
2,080.00
2,173.00
2,173.00
+3.67%
115,000
1.74
Feb 26, 2026
2,100.00
2,130.00
2,096.00
2,096.00
2,096.00
0.00%
57,900
0.88
Feb 25, 2026
2,077.00
2,099.00
2,057.00
2,096.00
2,096.00
+0.91%
59,700
0.90
Feb 24, 2026
2,045.00
2,082.00
2,021.00
2,077.00
2,077.00
+3.13%
133,500
2.04
Feb 23, 2026
2,014.00
2,037.00
1,980.00
2,014.00
2,014.00
0.00%
0
0.00
Feb 20, 2026
2,023.00
2,037.00
1,980.00
2,014.00
2,014.00
-1.66%
95,800
1.43
Feb 19, 2026
2,034.00
2,052.00
2,018.00
2,048.00
2,048.00
+0.44%
51,300
0.76
Feb 18, 2026
2,043.00
2,051.00
2,037.00
2,039.00
2,039.00
+1.09%
30,900
0.45
Feb 17, 2026
2,008.00
2,049.00
2,008.00
2,017.00
2,017.00
-0.35%
34,500
0.49
Feb 16, 2026
2,025.00
2,037.00
2,005.00
2,024.00
2,024.00
+0.60%
77,900
1.11
Feb 13, 2026
2,043.00
2,046.00
1,999.00
2,012.00
2,012.00
-1.52%
68,100
0.97
Feb 12, 2026
2,052.00
2,090.00
2,031.00
2,043.00
2,043.00
-0.44%
72,700
1.04
Feb 11, 2026
2,052.00
2,058.00
2,031.00
2,052.00
2,052.00
0.00%
0
0.00
Feb 10, 2026
2,043.00
2,058.00
2,031.00
2,052.00
2,052.00
+1.63%
72,700
1.03
Feb 09, 2026
2,050.00
2,065.00
2,007.00
2,019.00
2,019.00
+0.60%
97,900
1.38
Feb 06, 2026
2,022.00
2,022.00
1,975.00
2,007.00
2,007.00
-0.59%
83,300
1.17
Feb 05, 2026
1,996.00
2,056.00
1,996.00
2,019.00
2,019.00
+2.44%
96,100
1.34
Feb 04, 2026
1,984.00
1,984.00
1,940.00
1,971.00
1,971.00
-0.66%
89,100
1.19
Feb 03, 2026
1,944.00
1,998.00
1,933.00
1,984.00
1,984.00
+2.80%
99,000
1.29
Feb 02, 2026
1,913.00
1,952.00
1,885.00
1,930.00
1,930.00
+0.89%
103,600
1.33
Jan 30, 2026
1,918.00
1,949.00
1,905.00
1,913.00
1,913.00
-0.36%
87,800
1.06
Jan 29, 2026
1,896.00
1,926.00
1,879.00
1,920.00
1,920.00
+1.27%
103,400
1.22
Jan 28, 2026
1,907.00
1,925.00
1,894.00
1,896.00
1,896.00
-1.56%
93,400
1.09
Jan 27, 2026
1,906.00
1,954.00
1,905.00
1,926.00
1,926.00
+0.73%
69,400
0.79
Jan 26, 2026
1,955.00
1,957.00
1,911.00
1,912.00
1,912.00
-3.19%
104,000
1.19
Jan 23, 2026
2,003.00
2,003.00
1,953.00
1,975.00
1,975.00
-0.40%
70,000
0.79
Jan 22, 2026
1,935.00
1,983.00
1,934.00
1,983.00
1,983.00
+2.69%
44,200
0.47
Jan 21, 2026
1,955.00
1,963.00
1,930.00
1,931.00
1,931.00
-2.13%
60,500
0.64
Jan 20, 2026
1,996.00
1,996.00
1,967.00
1,973.00
1,973.00
-1.35%
44,800
0.46
Jan 19, 2026
2,013.00
2,020.00
1,995.00
2,000.00
2,000.00
+0.35%
40,600
0.40
Jan 16, 2026
1,979.00
2,013.00
1,979.00
1,993.00
1,993.00
-0.55%
51,100
0.48
Jan 15, 2026
1,986.00
2,005.00
1,978.00
2,004.00
2,004.00
+1.01%
48,100
0.45
Jan 14, 2026
1,988.00
2,010.00
1,981.00
1,984.00
1,984.00
+0.92%
89,500
0.84
Jan 13, 2026
1,952.00
1,980.00
1,940.00
1,966.00
1,966.00
+1.34%
51,300
0.47
Jan 12, 2026
1,940.00
1,956.00
1,932.00
1,940.00
1,940.00
0.00%
0
0.00
Jan 09, 2026
1,948.00
1,956.00
1,932.00
1,940.00
1,940.00
+0.21%
49,400
0.44
Rows: