Keihanshin Building Co., Ltd. (JP:8818)
:8818
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,019.00
2,035.00
1,990.00
1,990.00
1,990.00
-1.78%
58,700
0.91
Apr 08, 2026
2,062.00
2,073.00
2,024.00
2,026.00
2,026.00
+0.70%
70,800
1.11
Apr 07, 2026
1,989.00
2,018.00
1,989.00
2,012.00
2,012.00
+1.16%
29,500
0.46
Apr 06, 2026
2,002.00
2,004.00
1,978.00
1,989.00
1,989.00
-0.40%
23,500
0.36
Apr 03, 2026
1,977.00
2,002.00
1,977.00
1,997.00
1,997.00
+1.17%
21,600
0.33
Apr 02, 2026
1,997.00
2,040.00
1,970.00
1,974.00
1,974.00
-1.05%
63,400
0.97
Apr 01, 2026
1,970.00
1,995.00
1,944.00
1,995.00
1,995.00
+3.10%
57,300
0.89
Mar 31, 2026
1,923.00
1,970.00
1,917.00
1,935.00
1,935.00
+0.16%
100,200
1.59
Mar 30, 2026
1,865.00
1,932.00
1,864.00
1,932.00
1,932.00
+0.10%
98,500
1.60
Mar 27, 2026
1,949.00
1,956.00
1,938.00
1,950.00
1,930.00
+0.05%
74,200
1.21
Mar 26, 2026
1,954.00
1,958.00
1,926.00
1,949.00
1,929.01
-0.51%
50,100
0.82
Mar 25, 2026
1,983.00
1,983.00
1,951.00
1,959.00
1,938.91
+0.82%
46,700
0.76
Mar 24, 2026
1,919.00
1,948.00
1,898.00
1,943.00
1,923.07
+5.14%
75,100
1.24
Mar 23, 2026
1,880.00
1,888.00
1,838.00
1,848.00
1,829.05
-3.09%
57,800
0.95
Mar 20, 2026
1,907.00
1,970.00
1,907.00
1,907.00
1,887.44
0.00%
0
0.00
Mar 19, 2026
1,970.00
1,970.00
1,907.00
1,907.00
1,887.44
-3.74%
61,800
1.01
Mar 18, 2026
1,986.00
1,991.00
1,970.00
1,981.00
1,960.68
+1.23%
32,800
0.53
Mar 17, 2026
1,948.00
1,980.00
1,943.00
1,957.00
1,936.93
+0.41%
27,800
0.44
Mar 16, 2026
1,931.00
1,963.00
1,929.00
1,949.00
1,929.01
+0.10%
38,700
0.61
Mar 13, 2026
1,898.00
1,953.00
1,881.00
1,947.00
1,927.03
+2.96%
89,700
1.42
Mar 12, 2026
1,915.00
1,934.00
1,883.00
1,891.00
1,871.61
-3.27%
81,700
1.30
Mar 11, 2026
2,011.00
2,011.00
1,950.00
1,955.00
1,934.95
-0.91%
57,200
0.90
Mar 10, 2026
1,981.00
2,016.00
1,959.00
1,973.00
1,952.76
+1.65%
48,900
0.75
Mar 09, 2026
1,881.00
1,952.00
1,881.00
1,941.00
1,921.09
-1.92%
97,500
1.50
Mar 06, 2026
1,979.00
1,993.00
1,964.00
1,979.00
1,958.70
-1.00%
35,500
0.54
Mar 05, 2026
1,989.00
2,023.00
1,977.00
1,999.00
1,978.50
+2.57%
54,400
0.82
Mar 04, 2026
1,966.00
1,983.00
1,911.00
1,949.00
1,929.01
-3.32%
93,100
1.41
Mar 03, 2026
2,045.00
2,055.00
2,014.00
2,016.00
1,995.32
-2.04%
77,000
1.17
Mar 02, 2026
2,082.00
2,087.00
2,045.00
2,058.00
2,036.89
-5.29%
79,900
1.21
Feb 27, 2026
2,100.00
2,173.00
2,080.00
2,173.00
2,150.71
+3.67%
115,000
1.77
Feb 26, 2026
2,100.00
2,130.00
2,096.00
2,096.00
2,074.50
0.00%
57,900
0.89
Feb 25, 2026
2,077.00
2,099.00
2,057.00
2,096.00
2,074.50
+0.91%
59,700
0.92
Feb 24, 2026
2,045.00
2,082.00
2,021.00
2,077.00
2,055.70
+3.13%
133,500
2.08
Feb 23, 2026
2,014.00
2,037.00
1,980.00
2,014.00
1,993.34
0.00%
0
0.00
Feb 20, 2026
2,023.00
2,037.00
1,980.00
2,014.00
1,993.34
-1.66%
95,800
1.47
Feb 19, 2026
2,034.00
2,052.00
2,018.00
2,048.00
2,026.99
+0.44%
51,300
0.80
Feb 18, 2026
2,043.00
2,051.00
2,037.00
2,039.00
2,018.09
+1.09%
30,900
0.47
Feb 17, 2026
2,008.00
2,049.00
2,008.00
2,017.00
1,996.31
-0.35%
34,500
0.52
Feb 16, 2026
2,025.00
2,037.00
2,005.00
2,024.00
2,003.24
+0.60%
77,900
1.16
Feb 13, 2026
2,043.00
2,046.00
1,999.00
2,012.00
1,991.36
-1.52%
68,100
1.00
Feb 12, 2026
2,052.00
2,090.00
2,031.00
2,043.00
2,022.05
-0.44%
72,700
1.07
Feb 11, 2026
2,052.00
2,058.00
2,031.00
2,052.00
2,030.95
0.00%
0
0.00
Feb 10, 2026
2,043.00
2,058.00
2,031.00
2,052.00
2,030.95
+1.63%
72,700
1.05
Feb 09, 2026
2,050.00
2,065.00
2,007.00
2,019.00
1,998.29
+0.60%
97,900
1.43
Feb 06, 2026
2,022.00
2,022.00
1,975.00
2,007.00
1,986.42
-0.59%
83,300
1.22
Feb 05, 2026
1,996.00
2,056.00
1,996.00
2,019.00
1,998.29
+2.44%
96,100
1.41
Feb 04, 2026
1,984.00
1,984.00
1,940.00
1,971.00
1,950.78
-0.66%
89,100
1.30
Feb 03, 2026
1,944.00
1,998.00
1,933.00
1,984.00
1,963.65
+2.80%
99,000
1.44
Feb 02, 2026
1,913.00
1,952.00
1,885.00
1,930.00
1,910.21
+0.89%
103,600
1.44
Jan 30, 2026
1,918.00
1,949.00
1,905.00
1,913.00
1,893.38
-0.36%
87,800
1.19
Rows: