Education
About Us
Working with TipRanks
Follow Us
Keihanshin Building Co., Ltd. (JP:8818)
:8818
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,948.00
1,956.00
1,932.00
1,940.00
1,940.00
+0.21%
49,400
0.44
Jan 08, 2026
1,947.00
1,965.00
1,936.00
1,936.00
1,936.00
-1.27%
37,300
0.33
Jan 07, 2026
1,941.00
1,974.00
1,919.00
1,961.00
1,961.00
+1.76%
77,800
0.69
Jan 06, 2026
1,904.00
1,942.00
1,900.00
1,927.00
1,927.00
+1.21%
73,800
0.66
Jan 05, 2026
1,920.00
1,925.00
1,900.00
1,904.00
1,904.00
-1.14%
56,700
0.50
Jan 02, 2026
1,950.00
1,951.00
1,926.00
1,926.00
1,926.00
0.00%
0
0.00
Jan 01, 2026
1,950.00
1,951.00
1,926.00
1,926.00
1,926.00
0.00%
0
0.00
Dec 30, 2025
1,950.00
1,951.00
1,926.00
1,926.00
1,926.00
-0.57%
59,300
0.51
Dec 29, 2025
1,941.00
1,949.00
1,922.00
1,937.00
1,937.00
-0.05%
47,900
0.41
Dec 26, 2025
1,940.00
1,952.00
1,929.00
1,938.00
1,938.00
+0.16%
43,500
0.37
Dec 25, 2025
1,918.00
1,947.00
1,910.00
1,935.00
1,935.00
+0.83%
41,800
0.35
Dec 24, 2025
1,924.00
1,924.00
1,906.00
1,919.00
1,919.00
+1.43%
53,100
0.44
Dec 23, 2025
1,902.00
1,913.00
1,887.00
1,892.00
1,892.00
-0.58%
70,200
0.58
Dec 22, 2025
1,901.00
1,908.00
1,891.00
1,903.00
1,903.00
+0.21%
41,800
0.34
Dec 19, 2025
1,900.00
1,909.00
1,876.00
1,899.00
1,899.00
-0.05%
86,500
0.71
Dec 18, 2025
1,897.00
1,916.00
1,894.00
1,900.00
1,900.00
+0.16%
75,900
0.63
Dec 17, 2025
1,885.00
1,905.00
1,885.00
1,897.00
1,897.00
+0.32%
84,300
0.70
Dec 16, 2025
1,892.00
1,903.00
1,889.00
1,891.00
1,891.00
-0.53%
57,100
0.48
Dec 15, 2025
1,887.00
1,911.00
1,884.00
1,901.00
1,901.00
+0.74%
50,300
0.42
Dec 12, 2025
1,823.00
1,903.00
1,823.00
1,887.00
1,887.00
+4.78%
126,700
1.07
Dec 11, 2025
1,884.00
1,896.00
1,793.00
1,801.00
1,801.00
-4.41%
140,100
1.20
Dec 10, 2025
1,900.00
1,906.00
1,884.00
1,884.00
1,884.00
-0.16%
71,000
0.61
Dec 09, 2025
1,917.00
1,920.00
1,871.00
1,887.00
1,887.00
-0.89%
102,000
0.88
Dec 08, 2025
1,860.00
1,911.00
1,856.00
1,904.00
1,904.00
+3.03%
61,800
0.53
Dec 05, 2025
1,867.00
1,876.00
1,834.00
1,848.00
1,848.00
-1.44%
91,100
0.79
Dec 04, 2025
1,870.00
1,895.00
1,868.00
1,875.00
1,875.00
-0.27%
59,900
0.52
Dec 03, 2025
1,890.00
1,902.00
1,877.00
1,880.00
1,880.00
-1.05%
93,800
0.83
Dec 02, 2025
1,900.00
1,908.00
1,894.00
1,900.00
1,900.00
-0.21%
54,700
0.48
Dec 01, 2025
1,904.00
1,912.00
1,888.00
1,904.00
1,904.00
0.00%
78,500
0.70
Nov 28, 2025
1,905.00
1,911.00
1,896.00
1,904.00
1,904.00
+0.16%
43,300
0.38
Nov 27, 2025
1,871.00
1,912.00
1,871.00
1,901.00
1,901.00
+1.88%
89,700
0.80
Nov 26, 2025
1,870.00
1,884.00
1,856.00
1,866.00
1,866.00
+0.86%
66,300
0.59
Nov 25, 2025
1,834.00
1,854.00
1,833.00
1,850.00
1,850.00
+0.98%
83,300
0.75
Nov 21, 2025
1,800.00
1,833.00
1,800.00
1,832.00
1,832.00
+2.23%
118,700
1.07
Nov 20, 2025
1,785.00
1,799.00
1,774.00
1,792.00
1,792.00
+1.70%
91,100
0.83
Nov 19, 2025
1,781.00
1,787.00
1,758.00
1,762.00
1,762.00
-1.01%
102,400
0.94
Nov 18, 2025
1,792.00
1,804.00
1,775.00
1,780.00
1,780.00
-0.67%
125,400
1.16
Nov 17, 2025
1,800.00
1,809.00
1,781.00
1,792.00
1,792.00
-0.44%
90,000
0.83
Nov 14, 2025
1,779.00
1,811.00
1,776.00
1,800.00
1,800.00
+0.95%
61,500
0.56
Nov 13, 2025
1,815.00
1,825.00
1,774.00
1,783.00
1,783.00
-2.30%
56,300
0.51
Nov 12, 2025
1,817.00
1,843.00
1,811.00
1,825.00
1,825.00
-0.16%
57,200
0.52
Nov 11, 2025
1,831.00
1,839.00
1,801.00
1,828.00
1,828.00
-0.60%
67,800
0.62
Nov 10, 2025
1,847.00
1,875.00
1,834.00
1,839.00
1,839.00
+1.38%
109,000
0.99
Nov 07, 2025
1,822.00
1,843.00
1,806.00
1,814.00
1,814.00
-0.60%
93,100
0.85
Nov 06, 2025
1,835.00
1,840.00
1,804.00
1,825.00
1,825.00
-0.54%
140,000
1.29
Nov 05, 2025
1,775.00
1,844.00
1,771.00
1,835.00
1,835.00
+3.97%
293,600
2.79
Nov 04, 2025
1,742.00
1,776.00
1,740.00
1,765.00
1,765.00
+1.85%
203,900
1.98
Oct 31, 2025
1,750.00
1,754.00
1,733.00
1,733.00
1,733.00
-0.63%
172,700
1.71
Oct 30, 2025
1,750.00
1,758.00
1,726.00
1,744.00
1,744.00
+0.06%
419,800
4.43
Oct 29, 2025
1,748.00
1,757.00
1,737.00
1,743.00
1,743.00
-0.23%
179,900
1.93
Rows: