Education
About Us
Working with TipRanks
Follow Us
Keihanshin Building Co., Ltd. (JP:8818)
:8818
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,918.00
1,949.00
1,905.00
1,913.00
1,913.00
-0.36%
87,800
1.06
Jan 29, 2026
1,896.00
1,926.00
1,879.00
1,920.00
1,920.00
+1.27%
103,400
1.22
Jan 28, 2026
1,907.00
1,925.00
1,894.00
1,896.00
1,896.00
-1.56%
93,400
1.09
Jan 27, 2026
1,906.00
1,954.00
1,905.00
1,926.00
1,926.00
+0.73%
69,400
0.79
Jan 26, 2026
1,955.00
1,957.00
1,911.00
1,912.00
1,912.00
-3.19%
104,000
1.19
Jan 23, 2026
2,003.00
2,003.00
1,953.00
1,975.00
1,975.00
-0.40%
70,000
0.79
Jan 22, 2026
1,935.00
1,983.00
1,934.00
1,983.00
1,983.00
+2.69%
44,200
0.47
Jan 21, 2026
1,955.00
1,963.00
1,930.00
1,931.00
1,931.00
-2.13%
60,500
0.64
Jan 20, 2026
1,996.00
1,996.00
1,967.00
1,973.00
1,973.00
-1.35%
44,800
0.46
Jan 19, 2026
2,013.00
2,020.00
1,995.00
2,000.00
2,000.00
+0.35%
40,600
0.40
Jan 16, 2026
1,979.00
2,013.00
1,979.00
1,993.00
1,993.00
-0.55%
51,100
0.48
Jan 15, 2026
1,986.00
2,005.00
1,978.00
2,004.00
2,004.00
+1.01%
48,100
0.45
Jan 14, 2026
1,988.00
2,010.00
1,981.00
1,984.00
1,984.00
+0.92%
89,500
0.84
Jan 13, 2026
1,952.00
1,980.00
1,940.00
1,966.00
1,966.00
+1.34%
51,300
0.47
Jan 12, 2026
1,940.00
1,956.00
1,932.00
1,940.00
1,940.00
0.00%
0
0.00
Jan 09, 2026
1,948.00
1,956.00
1,932.00
1,940.00
1,940.00
+0.21%
49,400
0.44
Jan 08, 2026
1,947.00
1,965.00
1,936.00
1,936.00
1,936.00
-1.27%
37,300
0.33
Jan 07, 2026
1,941.00
1,974.00
1,919.00
1,961.00
1,961.00
+1.76%
77,800
0.69
Jan 06, 2026
1,904.00
1,942.00
1,900.00
1,927.00
1,927.00
+1.21%
73,800
0.66
Jan 05, 2026
1,920.00
1,925.00
1,900.00
1,904.00
1,904.00
-1.14%
56,700
0.50
Jan 02, 2026
1,950.00
1,951.00
1,926.00
1,926.00
1,926.00
0.00%
0
0.00
Jan 01, 2026
1,950.00
1,951.00
1,926.00
1,926.00
1,926.00
0.00%
0
0.00
Dec 30, 2025
1,950.00
1,951.00
1,926.00
1,926.00
1,926.00
-0.57%
59,300
0.51
Dec 29, 2025
1,941.00
1,949.00
1,922.00
1,937.00
1,937.00
-0.05%
47,900
0.41
Dec 26, 2025
1,940.00
1,952.00
1,929.00
1,938.00
1,938.00
+0.16%
43,500
0.37
Dec 25, 2025
1,918.00
1,947.00
1,910.00
1,935.00
1,935.00
+0.83%
41,800
0.35
Dec 24, 2025
1,924.00
1,924.00
1,906.00
1,919.00
1,919.00
+1.43%
53,100
0.44
Dec 23, 2025
1,902.00
1,913.00
1,887.00
1,892.00
1,892.00
-0.58%
70,200
0.58
Dec 22, 2025
1,901.00
1,908.00
1,891.00
1,903.00
1,903.00
+0.21%
41,800
0.34
Dec 19, 2025
1,900.00
1,909.00
1,876.00
1,899.00
1,899.00
-0.05%
86,500
0.71
Dec 18, 2025
1,897.00
1,916.00
1,894.00
1,900.00
1,900.00
+0.16%
75,900
0.63
Dec 17, 2025
1,885.00
1,905.00
1,885.00
1,897.00
1,897.00
+0.32%
84,300
0.70
Dec 16, 2025
1,892.00
1,903.00
1,889.00
1,891.00
1,891.00
-0.53%
57,100
0.48
Dec 15, 2025
1,887.00
1,911.00
1,884.00
1,901.00
1,901.00
+0.74%
50,300
0.42
Dec 12, 2025
1,823.00
1,903.00
1,823.00
1,887.00
1,887.00
+4.78%
126,700
1.07
Dec 11, 2025
1,884.00
1,896.00
1,793.00
1,801.00
1,801.00
-4.41%
140,100
1.20
Dec 10, 2025
1,900.00
1,906.00
1,884.00
1,884.00
1,884.00
-0.16%
71,000
0.61
Dec 09, 2025
1,917.00
1,920.00
1,871.00
1,887.00
1,887.00
-0.89%
102,000
0.88
Dec 08, 2025
1,860.00
1,911.00
1,856.00
1,904.00
1,904.00
+3.03%
61,800
0.53
Dec 05, 2025
1,867.00
1,876.00
1,834.00
1,848.00
1,848.00
-1.44%
91,100
0.79
Dec 04, 2025
1,870.00
1,895.00
1,868.00
1,875.00
1,875.00
-0.27%
59,900
0.52
Dec 03, 2025
1,890.00
1,902.00
1,877.00
1,880.00
1,880.00
-1.05%
93,800
0.83
Dec 02, 2025
1,900.00
1,908.00
1,894.00
1,900.00
1,900.00
-0.21%
54,700
0.48
Dec 01, 2025
1,904.00
1,912.00
1,888.00
1,904.00
1,904.00
0.00%
78,500
0.70
Nov 28, 2025
1,905.00
1,911.00
1,896.00
1,904.00
1,904.00
+0.16%
43,300
0.38
Nov 27, 2025
1,871.00
1,912.00
1,871.00
1,901.00
1,901.00
+1.88%
89,700
0.80
Nov 26, 2025
1,870.00
1,884.00
1,856.00
1,866.00
1,866.00
+0.86%
66,300
0.59
Nov 25, 2025
1,834.00
1,854.00
1,833.00
1,850.00
1,850.00
+0.98%
83,300
0.75
Nov 21, 2025
1,800.00
1,833.00
1,800.00
1,832.00
1,832.00
+2.23%
118,700
1.07
Nov 20, 2025
1,785.00
1,799.00
1,774.00
1,792.00
1,792.00
+1.70%
91,100
0.83
Rows: