Keihanshin Building Co., Ltd. (JP:8818)
:8818
Want to see JP:8818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,196.00
2,219.00
2,120.00
2,120.00
2,120.00
-2.08%
216,300
2.54
May 28, 2026
2,184.00
2,213.00
2,128.00
2,165.00
2,165.00
-2.17%
160,200
1.91
May 27, 2026
2,241.00
2,250.00
2,194.00
2,213.00
2,213.00
-1.47%
122,400
1.46
May 26, 2026
2,241.00
2,285.00
2,209.00
2,246.00
2,246.00
+0.40%
159,700
1.94
May 25, 2026
2,208.00
2,251.00
2,203.00
2,237.00
2,237.00
+2.05%
88,200
1.08
May 22, 2026
2,201.00
2,208.00
2,155.00
2,192.00
2,192.00
-0.59%
87,900
1.07
May 21, 2026
2,190.00
2,228.00
2,187.00
2,205.00
2,205.00
+2.27%
111,800
1.39
May 20, 2026
2,192.00
2,202.00
2,120.00
2,156.00
2,156.00
-3.10%
149,900
1.88
May 19, 2026
2,210.00
2,225.00
2,186.00
2,225.00
2,225.00
+1.51%
196,000
2.53
May 18, 2026
2,263.00
2,291.00
2,170.00
2,192.00
2,192.00
-1.97%
268,400
3.64
May 15, 2026
2,280.00
2,280.00
2,202.00
2,236.00
2,236.00
-0.75%
170,700
2.39
May 14, 2026
2,112.00
2,274.00
2,081.00
2,253.00
2,253.00
+6.12%
307,900
4.53
May 13, 2026
2,043.00
2,191.00
1,909.00
2,123.00
2,123.00
+4.58%
152,800
2.30
May 12, 2026
2,025.00
2,044.00
2,022.00
2,030.00
2,030.00
0.00%
80,400
1.21
May 11, 2026
1,990.00
2,031.00
1,984.00
2,030.00
2,030.00
+1.96%
95,700
1.47
May 08, 2026
2,002.00
2,002.00
1,977.00
1,991.00
1,991.00
-0.15%
132,300
2.07
May 07, 2026
1,945.00
2,031.00
1,941.00
1,994.00
1,994.00
+4.23%
151,800
2.41
May 06, 2026
1,892.00
1,940.00
1,847.00
1,913.00
1,913.00
0.00%
0
0.00
May 05, 2026
1,892.00
1,940.00
1,847.00
1,913.00
1,913.00
0.00%
0
0.00
May 04, 2026
1,892.00
1,940.00
1,847.00
1,913.00
1,913.00
0.00%
0
0.00
May 01, 2026
1,892.00
1,940.00
1,847.00
1,913.00
1,913.00
+1.11%
176,000
2.66
Apr 30, 2026
1,819.00
1,918.00
1,801.00
1,892.00
1,892.00
+3.28%
166,500
2.56
Apr 29, 2026
1,832.00
1,832.00
1,762.00
1,832.00
1,832.00
0.00%
0
0.00
Apr 28, 2026
1,784.00
1,832.00
1,762.00
1,832.00
1,832.00
+3.04%
111,200
1.67
Apr 27, 2026
1,764.00
1,783.00
1,764.00
1,778.00
1,778.00
+0.17%
92,300
1.39
Apr 24, 2026
1,799.00
1,808.00
1,747.00
1,775.00
1,775.00
-1.88%
129,200
1.97
Apr 23, 2026
1,787.00
1,809.00
1,767.00
1,809.00
1,809.00
-0.17%
118,500
1.82
Apr 22, 2026
1,916.00
1,916.00
1,806.00
1,812.00
1,812.00
-5.67%
95,700
1.48
Apr 21, 2026
1,937.00
1,943.00
1,908.00
1,921.00
1,921.00
+0.31%
40,300
0.62
Apr 20, 2026
1,921.00
1,926.00
1,903.00
1,915.00
1,915.00
-0.31%
55,600
0.86
Apr 17, 2026
1,932.00
1,957.00
1,912.00
1,921.00
1,921.00
-0.57%
39,700
0.61
Apr 16, 2026
1,944.00
1,957.00
1,880.00
1,932.00
1,932.00
+0.26%
61,500
0.95
Apr 15, 2026
1,980.00
1,991.00
1,927.00
1,927.00
1,927.00
-1.68%
61,000
0.94
Apr 14, 2026
1,954.00
1,978.00
1,940.00
1,960.00
1,960.00
+0.31%
50,800
0.79
Apr 13, 2026
1,961.00
1,969.00
1,939.00
1,954.00
1,954.00
-0.20%
53,900
0.83
Apr 10, 2026
1,997.00
2,020.00
1,952.00
1,958.00
1,958.00
-1.61%
52,900
0.81
Apr 09, 2026
2,019.00
2,035.00
1,990.00
1,990.00
1,990.00
-1.78%
58,700
0.91
Apr 08, 2026
2,062.00
2,073.00
2,024.00
2,026.00
2,026.00
+0.70%
70,800
1.11
Apr 07, 2026
1,989.00
2,018.00
1,989.00
2,012.00
2,012.00
+1.16%
29,500
0.46
Apr 06, 2026
2,002.00
2,004.00
1,978.00
1,989.00
1,989.00
-0.40%
23,500
0.36
Apr 03, 2026
1,977.00
2,002.00
1,977.00
1,997.00
1,997.00
+1.17%
21,600
0.33
Apr 02, 2026
1,997.00
2,040.00
1,970.00
1,974.00
1,974.00
-1.05%
63,400
0.97
Apr 01, 2026
1,970.00
1,995.00
1,944.00
1,995.00
1,995.00
+3.10%
57,300
0.89
Mar 31, 2026
1,923.00
1,970.00
1,917.00
1,935.00
1,935.00
+0.16%
100,200
1.59
Mar 30, 2026
1,865.00
1,932.00
1,864.00
1,932.00
1,932.00
+0.10%
98,500
1.60
Mar 27, 2026
1,949.00
1,956.00
1,938.00
1,950.00
1,930.00
+0.05%
74,200
1.21
Mar 26, 2026
1,954.00
1,958.00
1,926.00
1,949.00
1,929.01
-0.51%
50,100
0.82
Mar 25, 2026
1,983.00
1,983.00
1,951.00
1,959.00
1,938.91
+0.82%
46,700
0.76
Mar 24, 2026
1,919.00
1,948.00
1,898.00
1,943.00
1,923.07
+5.14%
75,100
1.24
Mar 23, 2026
1,880.00
1,888.00
1,838.00
1,848.00
1,829.05
-3.09%
57,800
0.95
Rows: