Tokyo Tatemono Co Ltd (JP:8804)
:8804
Want to see JP:8804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,169.00
3,191.00
3,103.00
3,129.00
3,129.00
-1.79%
904,900
1.07
May 21, 2026
3,194.00
3,237.00
3,163.00
3,186.00
3,186.00
+1.98%
959,700
1.15
May 20, 2026
3,158.00
3,174.00
3,097.00
3,124.00
3,124.00
-1.23%
1,147,400
1.39
May 19, 2026
3,138.00
3,172.00
3,122.00
3,163.00
3,163.00
+1.87%
1,057,600
1.28
May 18, 2026
3,254.00
3,270.00
3,105.00
3,105.00
3,105.00
-5.85%
1,439,400
1.78
May 15, 2026
3,345.00
3,350.00
3,268.00
3,298.00
3,298.00
-1.41%
1,260,500
1.58
May 14, 2026
3,385.00
3,385.00
3,216.00
3,345.00
3,345.00
-6.41%
2,529,900
3.26
May 13, 2026
3,524.00
3,577.00
3,521.00
3,574.00
3,574.00
+1.56%
736,800
0.93
May 12, 2026
3,500.00
3,544.00
3,488.00
3,519.00
3,519.00
+0.86%
924,900
1.14
May 11, 2026
3,470.00
3,513.00
3,470.00
3,489.00
3,489.00
+0.40%
951,100
1.19
May 08, 2026
3,470.00
3,499.00
3,440.00
3,475.00
3,475.00
-1.14%
1,531,000
1.94
May 07, 2026
3,534.00
3,580.00
3,491.00
3,515.00
3,515.00
-1.24%
2,025,400
2.62
May 06, 2026
3,559.00
3,606.00
3,533.00
3,559.00
3,559.00
0.00%
0
0.00
May 05, 2026
3,559.00
3,606.00
3,533.00
3,559.00
3,559.00
0.00%
0
0.00
May 04, 2026
3,559.00
3,606.00
3,533.00
3,559.00
3,559.00
0.00%
0
0.00
May 01, 2026
3,573.00
3,606.00
3,533.00
3,559.00
3,559.00
-1.11%
543,600
0.67
Apr 30, 2026
3,595.00
3,605.00
3,556.00
3,599.00
3,599.00
-1.37%
991,400
1.24
Apr 29, 2026
3,649.00
3,666.00
3,579.00
3,649.00
3,649.00
0.00%
0
0.00
Apr 28, 2026
3,599.00
3,666.00
3,579.00
3,649.00
3,649.00
+2.41%
926,800
1.13
Apr 27, 2026
3,531.00
3,593.00
3,523.00
3,563.00
3,563.00
-0.11%
1,283,900
1.59
Apr 24, 2026
3,572.00
3,605.00
3,532.00
3,567.00
3,567.00
-0.92%
991,200
1.23
Apr 23, 2026
3,605.00
3,628.00
3,574.00
3,600.00
3,600.00
-0.22%
1,648,700
2.08
Apr 22, 2026
3,681.00
3,687.00
3,602.00
3,608.00
3,608.00
-2.85%
1,091,100
1.39
Apr 21, 2026
3,722.00
3,741.00
3,701.00
3,714.00
3,714.00
-0.11%
553,800
0.70
Apr 20, 2026
3,690.00
3,725.00
3,665.00
3,718.00
3,718.00
+2.28%
657,500
0.82
Apr 17, 2026
3,664.00
3,689.00
3,619.00
3,635.00
3,635.00
-1.44%
745,200
0.93
Apr 16, 2026
3,681.00
3,688.00
3,645.00
3,688.00
3,688.00
-0.43%
1,449,100
1.83
Apr 15, 2026
3,741.00
3,777.00
3,700.00
3,704.00
3,704.00
-0.46%
886,900
1.13
Apr 14, 2026
3,719.00
3,733.00
3,693.00
3,721.00
3,721.00
+0.68%
702,300
0.90
Apr 13, 2026
3,725.00
3,746.00
3,667.00
3,696.00
3,696.00
-1.78%
713,800
0.91
Apr 10, 2026
3,778.00
3,792.00
3,748.00
3,763.00
3,763.00
-0.58%
521,500
0.66
Apr 09, 2026
3,919.00
3,922.00
3,785.00
3,785.00
3,785.00
-2.45%
773,200
0.99
Apr 08, 2026
3,879.00
3,883.00
3,807.00
3,880.00
3,880.00
+5.21%
906,200
1.17
Apr 07, 2026
3,697.00
3,720.00
3,652.00
3,688.00
3,688.00
+0.74%
540,700
0.70
Apr 06, 2026
3,719.00
3,728.00
3,661.00
3,661.00
3,661.00
-1.00%
612,500
0.79
Apr 03, 2026
3,715.00
3,737.00
3,684.00
3,698.00
3,698.00
+0.43%
455,800
0.58
Apr 02, 2026
3,772.00
3,812.00
3,658.00
3,682.00
3,682.00
-0.54%
601,700
0.77
Apr 01, 2026
3,698.00
3,705.00
3,642.00
3,702.00
3,702.00
+3.21%
691,400
0.90
Mar 31, 2026
3,620.00
3,649.00
3,568.00
3,587.00
3,587.00
-0.58%
705,900
0.93
Mar 30, 2026
3,569.00
3,626.00
3,462.00
3,608.00
3,608.00
-2.72%
1,028,500
1.38
Mar 27, 2026
3,737.00
3,756.00
3,698.00
3,709.00
3,709.00
-1.64%
812,200
1.10
Mar 26, 2026
3,750.00
3,779.00
3,731.00
3,771.00
3,771.00
+0.48%
652,100
0.88
Mar 25, 2026
3,774.00
3,786.00
3,746.00
3,753.00
3,753.00
+1.90%
583,700
0.79
Mar 24, 2026
3,646.00
3,683.00
3,631.00
3,683.00
3,683.00
+3.05%
627,200
0.86
Mar 23, 2026
3,676.00
3,692.00
3,555.00
3,574.00
3,574.00
-6.24%
775,400
1.06
Mar 20, 2026
3,812.00
3,870.00
3,791.00
3,812.00
3,812.00
0.00%
0
0.00
Mar 19, 2026
3,831.00
3,870.00
3,791.00
3,812.00
3,812.00
-3.30%
1,185,500
1.62
Mar 18, 2026
3,911.00
3,942.00
3,880.00
3,942.00
3,942.00
+2.63%
608,900
0.82
Mar 17, 2026
3,820.00
3,869.00
3,812.00
3,841.00
3,841.00
+0.87%
381,100
0.50
Mar 16, 2026
3,789.00
3,840.00
3,779.00
3,808.00
3,808.00
+0.34%
478,600
0.62
Rows: