Tokyo Tatemono Co Ltd (JP:8804)
:8804
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,879.00
3,883.00
3,807.00
3,880.00
3,880.00
+5.21%
906,200
1.17
Apr 07, 2026
3,697.00
3,720.00
3,652.00
3,688.00
3,688.00
+0.74%
540,700
0.70
Apr 06, 2026
3,719.00
3,728.00
3,661.00
3,661.00
3,661.00
-1.00%
612,500
0.79
Apr 03, 2026
3,715.00
3,737.00
3,684.00
3,698.00
3,698.00
+0.43%
455,800
0.58
Apr 02, 2026
3,772.00
3,812.00
3,658.00
3,682.00
3,682.00
-0.54%
601,700
0.77
Apr 01, 2026
3,698.00
3,705.00
3,642.00
3,702.00
3,702.00
+3.21%
691,400
0.90
Mar 31, 2026
3,620.00
3,649.00
3,568.00
3,587.00
3,587.00
-0.58%
705,900
0.93
Mar 30, 2026
3,569.00
3,626.00
3,462.00
3,608.00
3,608.00
-2.72%
1,028,500
1.38
Mar 27, 2026
3,737.00
3,756.00
3,698.00
3,709.00
3,709.00
-1.64%
812,200
1.10
Mar 26, 2026
3,750.00
3,779.00
3,731.00
3,771.00
3,771.00
+0.48%
652,100
0.88
Mar 25, 2026
3,774.00
3,786.00
3,746.00
3,753.00
3,753.00
+1.90%
583,700
0.79
Mar 24, 2026
3,646.00
3,683.00
3,631.00
3,683.00
3,683.00
+3.05%
627,200
0.86
Mar 23, 2026
3,676.00
3,692.00
3,555.00
3,574.00
3,574.00
-6.24%
775,400
1.06
Mar 20, 2026
3,812.00
3,870.00
3,791.00
3,812.00
3,812.00
0.00%
0
0.00
Mar 19, 2026
3,831.00
3,870.00
3,791.00
3,812.00
3,812.00
-3.30%
1,185,500
1.62
Mar 18, 2026
3,911.00
3,942.00
3,880.00
3,942.00
3,942.00
+2.63%
608,900
0.82
Mar 17, 2026
3,820.00
3,869.00
3,812.00
3,841.00
3,841.00
+0.87%
381,100
0.50
Mar 16, 2026
3,789.00
3,840.00
3,779.00
3,808.00
3,808.00
+0.34%
478,600
0.62
Mar 13, 2026
3,766.00
3,856.00
3,766.00
3,795.00
3,795.00
-1.68%
989,300
1.29
Mar 12, 2026
3,907.00
3,927.00
3,835.00
3,860.00
3,860.00
-4.38%
822,800
1.08
Mar 11, 2026
4,101.00
4,131.00
3,994.00
4,037.00
4,037.00
+0.15%
875,500
1.14
Mar 10, 2026
4,034.00
4,100.00
4,014.00
4,031.00
4,031.00
+1.69%
673,900
0.88
Mar 09, 2026
3,888.00
3,966.00
3,854.00
3,964.00
3,964.00
-3.88%
955,200
1.25
Mar 06, 2026
4,099.00
4,139.00
4,050.00
4,124.00
4,124.00
+0.54%
557,800
0.72
Mar 05, 2026
4,186.00
4,221.00
4,080.00
4,102.00
4,102.00
+2.88%
1,177,600
1.54
Mar 04, 2026
4,025.00
4,076.00
3,937.00
3,987.00
3,987.00
-4.27%
1,086,300
1.43
Mar 03, 2026
4,227.00
4,284.00
4,153.00
4,165.00
4,165.00
-3.07%
800,600
1.06
Mar 02, 2026
4,234.00
4,304.00
4,214.00
4,297.00
4,297.00
-1.76%
937,900
1.24
Feb 27, 2026
4,313.00
4,374.00
4,252.00
4,374.00
4,374.00
+2.36%
1,337,000
1.80
Feb 26, 2026
4,325.00
4,339.00
4,256.00
4,273.00
4,273.00
+0.16%
798,900
1.07
Feb 25, 2026
4,191.00
4,293.00
4,160.00
4,266.00
4,266.00
+3.52%
1,077,700
1.45
Feb 24, 2026
4,114.00
4,148.00
4,071.00
4,121.00
4,121.00
-0.58%
720,100
0.97
Feb 23, 2026
4,145.00
4,158.00
4,060.00
4,145.00
4,145.00
0.00%
0
0.00
Feb 20, 2026
4,080.00
4,158.00
4,060.00
4,145.00
4,145.00
-0.12%
764,900
1.01
Feb 19, 2026
4,060.00
4,151.00
4,016.00
4,150.00
4,150.00
+1.67%
753,400
1.01
Feb 18, 2026
4,096.00
4,155.00
4,082.00
4,082.00
4,082.00
+0.57%
618,400
0.82
Feb 17, 2026
4,067.00
4,088.00
4,024.00
4,059.00
4,059.00
-0.25%
624,200
0.82
Feb 16, 2026
4,172.00
4,191.00
4,062.00
4,069.00
4,069.00
-1.43%
972,100
1.28
Feb 13, 2026
4,191.00
4,331.00
4,113.00
4,128.00
4,128.00
-4.69%
1,949,200
2.63
Feb 12, 2026
4,129.00
4,341.00
4,114.00
4,331.00
4,331.00
+4.46%
2,060,100
2.82
Feb 11, 2026
4,146.00
4,146.00
3,975.00
4,146.00
4,146.00
0.00%
0
0.00
Feb 10, 2026
4,026.00
4,146.00
3,975.00
4,146.00
4,146.00
+4.80%
984,200
1.31
Feb 09, 2026
3,989.00
4,070.00
3,955.00
3,956.00
3,956.00
+3.32%
1,130,400
1.51
Feb 06, 2026
3,811.00
3,855.00
3,800.00
3,829.00
3,829.00
+0.18%
574,900
0.77
Feb 05, 2026
3,826.00
3,863.00
3,805.00
3,822.00
3,822.00
+1.51%
603,100
0.80
Feb 04, 2026
3,697.00
3,774.00
3,662.00
3,765.00
3,765.00
+1.32%
690,600
0.92
Feb 03, 2026
3,640.00
3,734.00
3,630.00
3,716.00
3,716.00
+2.94%
736,200
0.99
Feb 02, 2026
3,689.00
3,703.00
3,603.00
3,610.00
3,610.00
-0.52%
584,900
0.78
Jan 30, 2026
3,615.00
3,648.00
3,585.00
3,629.00
3,629.00
+1.37%
880,200
1.18
Jan 29, 2026
3,567.00
3,588.00
3,501.00
3,580.00
3,580.00
-0.36%
1,141,100
1.56
Rows: