Education
About Us
Working with TipRanks
Follow Us
Tokyo Tatemono Co Ltd (JP:8804)
:8804
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,711.00
3,762.00
3,711.00
3,758.00
3,758.00
-0.45%
610,900
0.82
Jan 15, 2026
3,738.00
3,775.00
3,726.00
3,775.00
3,775.00
+1.32%
456,200
0.61
Jan 14, 2026
3,760.00
3,777.00
3,714.00
3,726.00
3,726.00
+0.51%
582,600
0.77
Jan 13, 2026
3,728.00
3,753.00
3,680.00
3,707.00
3,707.00
+1.42%
1,057,200
1.41
Jan 12, 2026
3,655.00
3,675.00
3,616.00
3,655.00
3,655.00
0.00%
0
0.00
Jan 09, 2026
3,655.00
3,675.00
3,616.00
3,655.00
3,655.00
+0.03%
588,100
0.76
Jan 08, 2026
3,655.00
3,684.00
3,642.00
3,654.00
3,654.00
+0.77%
570,700
0.73
Jan 07, 2026
3,595.00
3,648.00
3,588.00
3,626.00
3,626.00
-0.44%
657,700
0.83
Jan 06, 2026
3,622.00
3,642.00
3,574.00
3,642.00
3,642.00
+3.20%
825,700
1.05
Jan 05, 2026
3,552.00
3,580.00
3,509.00
3,529.00
3,529.00
-0.48%
685,800
0.86
Jan 02, 2026
3,542.00
3,576.00
3,541.00
3,546.00
3,546.00
0.00%
0
0.00
Jan 01, 2026
3,542.00
3,576.00
3,541.00
3,546.00
3,546.00
0.00%
0
0.00
Dec 30, 2025
3,542.00
3,576.00
3,541.00
3,546.00
3,546.00
-0.45%
549,500
0.66
Dec 29, 2025
3,550.00
3,579.00
3,537.00
3,562.00
3,562.00
+0.42%
570,400
0.68
Dec 26, 2025
3,641.00
3,655.00
3,582.00
3,602.00
3,547.00
+0.99%
569,900
0.67
Dec 25, 2025
3,648.00
3,648.00
3,598.00
3,622.00
3,566.69
+1.63%
291,200
0.34
Dec 24, 2025
3,600.00
3,637.00
3,591.00
3,619.00
3,563.74
+2.06%
732,200
0.86
Dec 23, 2025
3,575.00
3,608.00
3,573.00
3,601.00
3,546.02
+2.15%
444,200
0.52
Dec 22, 2025
3,584.00
3,607.00
3,565.00
3,580.00
3,525.34
+1.69%
766,000
0.90
Dec 19, 2025
3,540.00
3,610.00
3,533.00
3,575.00
3,520.41
+2.73%
1,509,400
1.80
Dec 18, 2025
3,528.00
3,534.00
3,484.00
3,534.00
3,480.04
+2.54%
1,526,800
1.85
Dec 17, 2025
3,522.00
3,523.00
3,484.00
3,500.00
3,446.56
+1.41%
768,700
0.93
Dec 16, 2025
3,516.00
3,550.00
3,494.00
3,505.00
3,451.48
+0.24%
759,900
0.92
Dec 15, 2025
3,511.00
3,572.00
3,477.00
3,551.00
3,496.78
+2.42%
768,900
0.94
Dec 12, 2025
3,480.00
3,547.00
3,410.00
3,521.00
3,467.24
+4.79%
1,140,500
1.40
Dec 11, 2025
3,453.00
3,465.00
3,409.00
3,412.00
3,359.90
+1.64%
649,600
0.80
Dec 10, 2025
3,380.00
3,438.00
3,369.00
3,409.00
3,356.95
+2.24%
827,200
1.02
Dec 09, 2025
3,401.00
3,416.00
3,341.00
3,386.00
3,334.30
+0.34%
875,600
1.09
Dec 08, 2025
3,369.00
3,448.00
3,349.00
3,427.00
3,374.67
+4.57%
842,600
1.05
Dec 05, 2025
3,367.00
3,385.00
3,323.00
3,328.00
3,277.18
-0.07%
582,900
0.73
Dec 04, 2025
3,371.00
3,418.00
3,360.00
3,382.00
3,330.36
+1.79%
645,100
0.81
Dec 03, 2025
3,314.00
3,374.00
3,310.00
3,374.00
3,322.48
+3.45%
821,800
1.04
Dec 02, 2025
3,323.00
3,335.00
3,285.00
3,312.00
3,261.43
+1.09%
724,800
0.92
Dec 01, 2025
3,412.00
3,419.00
3,312.00
3,327.00
3,276.20
-2.07%
1,051,500
1.35
Nov 28, 2025
3,439.00
3,460.00
3,421.00
3,450.00
3,397.32
+1.46%
699,500
0.90
Nov 27, 2025
3,429.00
3,468.00
3,428.00
3,453.00
3,400.28
+2.29%
700,100
0.90
Nov 26, 2025
3,370.00
3,434.00
3,361.00
3,428.00
3,375.66
+4.32%
919,600
1.20
Nov 25, 2025
3,359.00
3,379.00
3,329.00
3,337.00
3,286.05
+1.55%
984,900
1.28
Nov 21, 2025
3,288.00
3,356.00
3,284.00
3,337.00
3,286.05
+3.44%
1,067,500
1.40
Nov 20, 2025
3,286.00
3,338.00
3,269.00
3,276.00
3,225.98
+2.46%
870,200
1.14
Nov 19, 2025
3,256.00
3,273.00
3,224.00
3,247.00
3,197.42
+2.50%
918,300
1.21
Nov 18, 2025
3,285.00
3,305.00
3,203.00
3,217.00
3,167.88
-1.90%
865,900
1.15
Nov 17, 2025
3,330.00
3,346.00
3,292.00
3,330.00
3,279.15
+2.32%
1,346,700
1.83
Nov 14, 2025
3,272.00
3,305.00
3,134.00
3,305.00
3,254.54
+12.10%
1,897,300
2.64
Nov 13, 2025
3,020.00
3,027.00
2,950.00
2,994.00
2,948.28
+1.84%
650,500
0.90
Nov 12, 2025
2,973.00
3,026.00
2,960.50
2,985.50
2,939.91
+1.98%
798,100
1.09
Nov 11, 2025
2,946.50
2,977.00
2,937.00
2,973.00
2,927.60
+2.92%
580,800
0.79
Nov 10, 2025
2,934.00
2,964.00
2,930.00
2,933.50
2,888.71
+2.20%
645,100
0.87
Nov 07, 2025
2,914.50
2,941.00
2,906.50
2,915.00
2,870.49
+1.87%
547,000
0.74
Nov 06, 2025
2,884.50
2,929.00
2,879.00
2,906.00
2,861.63
+2.01%
585,600
0.78
Rows: