Education
About Us
Working with TipRanks
Follow Us
Tokyo Tatemono Co Ltd (JP:8804)
:8804
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,789.00
3,840.00
3,779.00
3,808.00
3,808.00
+0.34%
478,600
0.62
Mar 13, 2026
3,766.00
3,856.00
3,766.00
3,795.00
3,795.00
-1.68%
989,300
1.29
Mar 12, 2026
3,907.00
3,927.00
3,835.00
3,860.00
3,860.00
-4.38%
822,800
1.08
Mar 11, 2026
4,101.00
4,131.00
3,994.00
4,037.00
4,037.00
+0.15%
875,500
1.14
Mar 10, 2026
4,034.00
4,100.00
4,014.00
4,031.00
4,031.00
+1.69%
673,900
0.88
Mar 09, 2026
3,888.00
3,966.00
3,854.00
3,964.00
3,964.00
-3.88%
955,200
1.25
Mar 06, 2026
4,099.00
4,139.00
4,050.00
4,124.00
4,124.00
+0.54%
557,800
0.72
Mar 05, 2026
4,186.00
4,221.00
4,080.00
4,102.00
4,102.00
+2.88%
1,177,600
1.54
Mar 04, 2026
4,025.00
4,076.00
3,937.00
3,987.00
3,987.00
-4.27%
1,086,300
1.43
Mar 03, 2026
4,227.00
4,284.00
4,153.00
4,165.00
4,165.00
-3.07%
800,600
1.06
Mar 02, 2026
4,234.00
4,304.00
4,214.00
4,297.00
4,297.00
-1.76%
937,900
1.24
Feb 27, 2026
4,313.00
4,374.00
4,252.00
4,374.00
4,374.00
+2.36%
1,337,000
1.80
Feb 26, 2026
4,325.00
4,339.00
4,256.00
4,273.00
4,273.00
+0.16%
798,900
1.07
Feb 25, 2026
4,191.00
4,293.00
4,160.00
4,266.00
4,266.00
+3.52%
1,077,700
1.45
Feb 24, 2026
4,114.00
4,148.00
4,071.00
4,121.00
4,121.00
-0.58%
720,100
0.97
Feb 23, 2026
4,145.00
4,158.00
4,060.00
4,145.00
4,145.00
0.00%
0
0.00
Feb 20, 2026
4,080.00
4,158.00
4,060.00
4,145.00
4,145.00
-0.12%
764,900
1.01
Feb 19, 2026
4,060.00
4,151.00
4,016.00
4,150.00
4,150.00
+1.67%
753,400
1.01
Feb 18, 2026
4,096.00
4,155.00
4,082.00
4,082.00
4,082.00
+0.57%
618,400
0.82
Feb 17, 2026
4,067.00
4,088.00
4,024.00
4,059.00
4,059.00
-0.25%
624,200
0.82
Feb 16, 2026
4,172.00
4,191.00
4,062.00
4,069.00
4,069.00
-1.43%
972,100
1.28
Feb 13, 2026
4,191.00
4,331.00
4,113.00
4,128.00
4,128.00
-4.69%
1,949,200
2.63
Feb 12, 2026
4,129.00
4,341.00
4,114.00
4,331.00
4,331.00
+4.46%
2,060,100
2.82
Feb 11, 2026
4,146.00
4,146.00
3,975.00
4,146.00
4,146.00
0.00%
0
0.00
Feb 10, 2026
4,026.00
4,146.00
3,975.00
4,146.00
4,146.00
+4.80%
984,200
1.31
Feb 09, 2026
3,989.00
4,070.00
3,955.00
3,956.00
3,956.00
+3.32%
1,130,400
1.51
Feb 06, 2026
3,811.00
3,855.00
3,800.00
3,829.00
3,829.00
+0.18%
574,900
0.77
Feb 05, 2026
3,826.00
3,863.00
3,805.00
3,822.00
3,822.00
+1.51%
603,100
0.80
Feb 04, 2026
3,697.00
3,774.00
3,662.00
3,765.00
3,765.00
+1.32%
690,600
0.92
Feb 03, 2026
3,640.00
3,734.00
3,630.00
3,716.00
3,716.00
+2.94%
736,200
0.99
Feb 02, 2026
3,689.00
3,703.00
3,603.00
3,610.00
3,610.00
-0.52%
584,900
0.78
Jan 30, 2026
3,615.00
3,648.00
3,585.00
3,629.00
3,629.00
+1.37%
880,200
1.18
Jan 29, 2026
3,567.00
3,588.00
3,501.00
3,580.00
3,580.00
-0.36%
1,141,100
1.56
Jan 28, 2026
3,585.00
3,620.00
3,576.00
3,593.00
3,593.00
-0.88%
712,100
0.97
Jan 27, 2026
3,609.00
3,644.00
3,570.00
3,625.00
3,625.00
-0.08%
668,700
0.91
Jan 26, 2026
3,603.00
3,650.00
3,579.00
3,628.00
3,628.00
-0.60%
864,300
1.17
Jan 23, 2026
3,671.00
3,729.00
3,650.00
3,650.00
3,650.00
-0.95%
703,200
0.96
Jan 22, 2026
3,680.00
3,700.00
3,649.00
3,685.00
3,685.00
+1.63%
908,900
1.25
Jan 21, 2026
3,611.00
3,634.00
3,582.00
3,626.00
3,626.00
-2.03%
1,213,300
1.69
Jan 20, 2026
3,719.00
3,737.00
3,673.00
3,701.00
3,701.00
-0.56%
925,000
1.29
Jan 19, 2026
3,731.00
3,745.00
3,695.00
3,722.00
3,722.00
-0.96%
796,500
1.12
Jan 16, 2026
3,711.00
3,762.00
3,711.00
3,758.00
3,758.00
-0.45%
610,900
0.86
Jan 15, 2026
3,738.00
3,775.00
3,726.00
3,775.00
3,775.00
+1.32%
456,200
0.64
Jan 14, 2026
3,760.00
3,777.00
3,714.00
3,726.00
3,726.00
+0.51%
582,600
0.81
Jan 13, 2026
3,728.00
3,753.00
3,680.00
3,707.00
3,707.00
+1.42%
1,057,200
1.48
Jan 12, 2026
3,655.00
3,675.00
3,616.00
3,655.00
3,655.00
0.00%
0
0.00
Jan 09, 2026
3,655.00
3,675.00
3,616.00
3,655.00
3,655.00
+0.03%
588,100
0.81
Jan 08, 2026
3,655.00
3,684.00
3,642.00
3,654.00
3,654.00
+0.77%
570,700
0.79
Jan 07, 2026
3,595.00
3,648.00
3,588.00
3,626.00
3,626.00
-0.44%
657,700
0.91
Jan 06, 2026
3,622.00
3,642.00
3,574.00
3,642.00
3,642.00
+3.20%
825,700
1.14
Rows: