Education
About Us
Working with TipRanks
Follow Us
Tokyo Tatemono Co Ltd (JP:8804)
:8804
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3,516.00
3,550.00
3,494.00
3,505.00
3,505.00
-1.30%
759,900
0.92
Dec 15, 2025
3,511.00
3,572.00
3,477.00
3,551.00
3,551.00
+0.85%
768,900
0.94
Dec 12, 2025
3,480.00
3,547.00
3,410.00
3,521.00
3,521.00
+3.19%
1,140,500
1.40
Dec 11, 2025
3,453.00
3,465.00
3,409.00
3,412.00
3,412.00
+0.09%
649,600
0.80
Dec 10, 2025
3,380.00
3,438.00
3,369.00
3,409.00
3,409.00
+0.68%
827,200
1.02
Dec 09, 2025
3,401.00
3,416.00
3,341.00
3,386.00
3,386.00
-1.20%
875,600
1.09
Dec 08, 2025
3,369.00
3,448.00
3,349.00
3,427.00
3,427.00
+2.97%
842,600
1.05
Dec 05, 2025
3,367.00
3,385.00
3,323.00
3,328.00
3,328.00
-1.60%
582,900
0.73
Dec 04, 2025
3,371.00
3,418.00
3,360.00
3,382.00
3,382.00
+0.24%
645,100
0.81
Dec 03, 2025
3,314.00
3,374.00
3,310.00
3,374.00
3,374.00
+1.87%
821,800
1.04
Dec 02, 2025
3,323.00
3,335.00
3,285.00
3,312.00
3,312.00
-0.45%
724,800
0.92
Dec 01, 2025
3,412.00
3,419.00
3,312.00
3,327.00
3,327.00
-3.57%
1,051,500
1.35
Nov 28, 2025
3,439.00
3,460.00
3,421.00
3,450.00
3,450.00
-0.09%
699,500
0.90
Nov 27, 2025
3,429.00
3,468.00
3,428.00
3,453.00
3,453.00
+0.73%
700,100
0.90
Nov 26, 2025
3,370.00
3,434.00
3,361.00
3,428.00
3,428.00
+2.73%
919,600
1.20
Nov 25, 2025
3,359.00
3,379.00
3,329.00
3,337.00
3,337.00
0.00%
984,900
1.28
Nov 21, 2025
3,288.00
3,356.00
3,284.00
3,337.00
3,337.00
+1.86%
1,067,500
1.40
Nov 20, 2025
3,286.00
3,338.00
3,269.00
3,276.00
3,276.00
+0.89%
870,200
1.14
Nov 19, 2025
3,256.00
3,273.00
3,224.00
3,247.00
3,247.00
+0.93%
918,300
1.21
Nov 18, 2025
3,285.00
3,305.00
3,203.00
3,217.00
3,217.00
-3.39%
865,900
1.15
Nov 17, 2025
3,330.00
3,346.00
3,292.00
3,330.00
3,330.00
+0.76%
1,346,700
1.83
Nov 14, 2025
3,272.00
3,305.00
3,134.00
3,305.00
3,305.00
+10.39%
1,897,300
2.64
Nov 13, 2025
3,020.00
3,027.00
2,950.00
2,994.00
2,994.00
+0.28%
650,500
0.90
Nov 12, 2025
2,973.00
3,026.00
2,960.50
2,985.50
2,985.50
+0.42%
798,100
1.09
Nov 11, 2025
2,946.50
2,977.00
2,937.00
2,973.00
2,973.00
+1.35%
580,800
0.79
Nov 10, 2025
2,934.00
2,964.00
2,930.00
2,933.50
2,933.50
+0.63%
645,100
0.87
Nov 07, 2025
2,914.50
2,941.00
2,906.50
2,915.00
2,915.00
+0.31%
547,000
0.74
Nov 06, 2025
2,884.50
2,929.00
2,879.00
2,906.00
2,906.00
+0.45%
585,600
0.78
Nov 05, 2025
2,921.50
2,925.00
2,842.50
2,893.00
2,893.00
+0.35%
975,800
1.30
Nov 04, 2025
2,870.50
2,904.50
2,856.50
2,883.00
2,883.00
+0.19%
722,900
0.96
Oct 31, 2025
2,881.00
2,906.50
2,866.50
2,877.50
2,877.50
-0.29%
758,000
0.97
Oct 30, 2025
2,817.00
2,888.00
2,802.50
2,886.00
2,886.00
+2.14%
831,100
1.07
Oct 29, 2025
2,902.00
2,924.50
2,803.50
2,825.50
2,825.50
-2.60%
1,012,200
1.31
Oct 28, 2025
2,940.50
2,951.50
2,901.00
2,901.00
2,901.00
-2.03%
551,400
0.71
Oct 27, 2025
2,969.50
2,971.50
2,939.00
2,961.00
2,961.00
+0.82%
547,000
0.70
Oct 24, 2025
2,953.50
2,966.50
2,927.00
2,937.00
2,937.00
-0.96%
671,700
0.85
Oct 23, 2025
2,950.00
2,988.50
2,946.50
2,965.50
2,965.50
+1.18%
734,600
0.92
Oct 22, 2025
2,919.50
2,945.50
2,916.00
2,931.00
2,931.00
+0.62%
465,900
0.57
Oct 21, 2025
2,935.00
2,941.00
2,913.00
2,913.00
2,913.00
-0.17%
568,100
0.69
Oct 20, 2025
2,920.00
2,941.00
2,899.00
2,918.00
2,918.00
+1.39%
665,400
0.80
Oct 17, 2025
2,885.00
2,905.00
2,877.50
2,878.00
2,878.00
-1.47%
832,400
1.01
Oct 16, 2025
2,914.00
2,928.50
2,895.00
2,921.00
2,921.00
+1.60%
777,800
0.94
Oct 15, 2025
2,878.00
2,879.50
2,848.50
2,875.00
2,875.00
+0.72%
693,200
0.84
Oct 14, 2025
2,865.00
2,897.00
2,827.00
2,854.50
2,854.50
-1.57%
776,600
0.93
Oct 10, 2025
2,961.50
2,968.50
2,887.50
2,900.00
2,900.00
-2.72%
953,000
1.14
Oct 09, 2025
3,001.00
3,023.00
2,981.00
2,981.00
2,981.00
-0.52%
834,300
1.00
Oct 08, 2025
3,053.00
3,074.00
2,996.50
2,996.50
2,996.50
-0.65%
836,600
1.01
Oct 07, 2025
3,020.00
3,074.00
3,007.00
3,016.00
3,016.00
+0.03%
1,382,100
1.67
Oct 06, 2025
3,008.00
3,036.00
2,978.50
3,015.00
3,015.00
+5.38%
1,149,300
1.39
Oct 03, 2025
2,835.00
2,869.50
2,835.00
2,861.00
2,861.00
+0.77%
798,300
0.96
Rows: