Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Estate Company Limited (JP:8802)
:8802
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,036.00
4,039.00
3,967.00
3,979.00
3,979.00
-2.83%
6,221,700
1.62
Jan 15, 2026
4,157.00
4,177.00
4,095.00
4,095.00
4,095.00
-1.49%
3,588,100
0.93
Jan 14, 2026
4,150.00
4,168.00
4,111.00
4,157.00
4,157.00
+0.90%
3,063,300
0.79
Jan 13, 2026
4,100.00
4,155.00
4,046.00
4,120.00
4,120.00
+3.05%
4,629,800
1.21
Jan 12, 2026
3,998.00
4,003.00
3,905.00
3,998.00
3,998.00
0.00%
0
0.00
Jan 09, 2026
3,955.00
4,003.00
3,905.00
3,998.00
3,998.00
+1.01%
3,833,600
0.99
Jan 08, 2026
4,010.00
4,054.00
3,941.00
3,958.00
3,958.00
-0.88%
5,734,900
1.49
Jan 07, 2026
3,950.00
3,993.00
3,896.00
3,993.00
3,993.00
-0.67%
4,437,700
1.15
Jan 06, 2026
3,920.00
4,037.00
3,900.00
4,020.00
4,020.00
+4.23%
4,204,800
1.10
Jan 05, 2026
3,869.00
3,905.00
3,841.00
3,857.00
3,857.00
+0.94%
3,117,100
0.81
Jan 02, 2026
3,850.00
3,866.00
3,821.00
3,821.00
3,821.00
0.00%
0
0.00
Jan 01, 2026
3,850.00
3,866.00
3,821.00
3,821.00
3,821.00
0.00%
0
0.00
Dec 30, 2025
3,850.00
3,866.00
3,821.00
3,821.00
3,821.00
-1.14%
2,370,200
0.60
Dec 29, 2025
3,856.00
3,887.00
3,833.00
3,865.00
3,865.00
+0.23%
4,941,300
1.26
Dec 26, 2025
3,888.00
3,914.00
3,833.00
3,856.00
3,856.00
-0.34%
1,536,700
0.39
Dec 25, 2025
3,835.00
3,870.00
3,816.00
3,869.00
3,869.00
+1.31%
773,500
0.19
Dec 24, 2025
3,822.00
3,834.00
3,792.00
3,819.00
3,819.00
-0.24%
1,562,200
0.39
Dec 23, 2025
3,832.00
3,836.00
3,803.00
3,828.00
3,828.00
+0.10%
2,058,400
0.51
Dec 22, 2025
3,800.00
3,834.00
3,775.00
3,824.00
3,824.00
+0.98%
3,420,200
0.85
Dec 19, 2025
3,771.00
3,885.00
3,737.00
3,787.00
3,787.00
+0.24%
8,698,000
2.21
Dec 18, 2025
3,798.00
3,826.00
3,772.00
3,778.00
3,778.00
+0.16%
4,323,600
1.11
Dec 17, 2025
3,819.00
3,832.00
3,765.00
3,772.00
3,772.00
-1.23%
3,609,500
0.93
Dec 16, 2025
3,924.00
3,929.00
3,819.00
3,819.00
3,819.00
-3.12%
4,229,600
1.09
Dec 15, 2025
3,804.00
3,967.00
3,796.00
3,942.00
3,942.00
+2.18%
5,635,800
1.48
Dec 12, 2025
3,782.00
3,913.00
3,765.00
3,858.00
3,858.00
+3.18%
6,709,000
1.78
Dec 11, 2025
3,816.00
3,817.00
3,710.00
3,739.00
3,739.00
-0.53%
3,413,400
0.91
Dec 10, 2025
3,760.00
3,788.00
3,707.00
3,759.00
3,759.00
+0.27%
4,533,600
1.21
Dec 09, 2025
3,807.00
3,820.00
3,706.00
3,749.00
3,749.00
-1.86%
4,231,000
1.14
Dec 08, 2025
3,670.00
3,830.00
3,657.00
3,820.00
3,820.00
+5.47%
5,421,500
1.48
Dec 05, 2025
3,642.00
3,654.00
3,621.00
3,622.00
3,622.00
-1.68%
4,465,000
1.23
Dec 04, 2025
3,666.00
3,700.00
3,649.00
3,684.00
3,684.00
+0.68%
3,552,700
0.99
Dec 03, 2025
3,640.00
3,663.00
3,626.00
3,659.00
3,659.00
+1.22%
3,631,000
1.02
Dec 02, 2025
3,600.00
3,621.00
3,540.00
3,615.00
3,615.00
0.00%
4,611,500
1.31
Dec 01, 2025
3,649.00
3,669.00
3,571.00
3,615.00
3,615.00
-1.90%
5,057,800
1.45
Nov 28, 2025
3,649.00
3,698.00
3,635.00
3,685.00
3,685.00
+0.63%
3,893,500
1.12
Nov 27, 2025
3,656.00
3,672.00
3,627.00
3,662.00
3,662.00
+0.74%
3,877,300
1.11
Nov 26, 2025
3,543.00
3,653.00
3,530.00
3,635.00
3,635.00
+3.56%
5,579,000
1.63
Nov 25, 2025
3,500.00
3,530.00
3,474.00
3,510.00
3,510.00
+0.60%
4,823,900
1.43
Nov 21, 2025
3,392.00
3,517.00
3,384.00
3,489.00
3,489.00
+3.99%
10,672,000
3.28
Nov 20, 2025
3,328.00
3,405.00
3,311.00
3,355.00
3,355.00
+1.36%
4,670,300
1.44
Nov 19, 2025
3,310.00
3,337.00
3,273.00
3,310.00
3,310.00
+1.85%
4,060,100
1.26
Nov 18, 2025
3,273.00
3,309.00
3,243.00
3,250.00
3,250.00
-1.13%
3,786,000
1.18
Nov 17, 2025
3,310.00
3,340.00
3,242.00
3,287.00
3,287.00
-1.62%
3,219,500
1.00
Nov 14, 2025
3,316.00
3,381.00
3,282.00
3,341.00
3,341.00
+1.30%
3,308,900
1.03
Nov 13, 2025
3,286.00
3,329.00
3,239.00
3,298.00
3,298.00
+0.37%
3,809,900
1.18
Nov 12, 2025
3,250.00
3,324.00
3,246.00
3,286.00
3,286.00
+2.56%
5,562,700
1.73
Nov 11, 2025
3,230.00
3,276.00
3,195.00
3,204.00
3,204.00
-5.46%
7,228,400
2.29
Nov 10, 2025
3,443.00
3,447.00
3,389.00
3,389.00
3,389.00
-0.35%
2,863,600
0.90
Nov 07, 2025
3,395.00
3,430.00
3,394.00
3,401.00
3,401.00
+0.92%
2,969,400
0.93
Nov 06, 2025
3,320.00
3,386.00
3,309.00
3,370.00
3,370.00
+2.46%
3,672,400
1.16
Rows: