Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Estate Company Limited (JP:8802)
:8802
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,750.00
4,811.00
4,703.00
4,711.00
4,711.00
+0.51%
3,090,600
0.82
Mar 16, 2026
4,714.00
4,749.00
4,662.00
4,687.00
4,687.00
-0.89%
3,872,100
1.03
Mar 13, 2026
4,731.00
4,842.00
4,725.00
4,729.00
4,729.00
-2.21%
4,617,300
1.22
Mar 12, 2026
4,848.00
4,899.00
4,743.00
4,836.00
4,836.00
-3.63%
5,591,700
1.47
Mar 11, 2026
4,983.00
5,050.00
4,924.00
5,018.00
5,018.00
+2.14%
3,854,100
1.01
Mar 10, 2026
4,894.00
4,994.00
4,852.00
4,913.00
4,913.00
+3.34%
5,253,900
1.39
Mar 09, 2026
4,694.00
4,778.00
4,625.00
4,754.00
4,754.00
-4.42%
4,333,900
1.14
Mar 06, 2026
4,905.00
4,988.00
4,869.00
4,974.00
4,974.00
+0.97%
3,608,300
0.95
Mar 05, 2026
5,048.00
5,103.00
4,891.00
4,926.00
4,926.00
+1.55%
4,380,800
1.15
Mar 04, 2026
4,831.00
4,970.00
4,763.00
4,851.00
4,851.00
-4.60%
5,654,800
1.49
Mar 03, 2026
5,108.00
5,255.00
5,085.00
5,085.00
5,085.00
-4.20%
5,486,700
1.46
Mar 02, 2026
5,099.00
5,318.00
5,075.00
5,308.00
5,308.00
+0.57%
3,575,300
0.95
Feb 27, 2026
5,274.00
5,324.00
5,216.00
5,278.00
5,278.00
+0.02%
6,621,200
1.77
Feb 26, 2026
5,300.00
5,407.00
5,248.00
5,277.00
5,277.00
+1.09%
6,128,400
1.65
Feb 25, 2026
5,001.00
5,275.00
5,001.00
5,220.00
5,220.00
+3.18%
6,372,900
1.74
Feb 24, 2026
5,096.00
5,149.00
5,024.00
5,059.00
5,059.00
-0.59%
4,510,000
1.22
Feb 23, 2026
5,089.00
5,125.00
4,976.00
5,089.00
5,089.00
0.00%
0
0.00
Feb 20, 2026
4,997.00
5,125.00
4,976.00
5,089.00
5,089.00
-0.55%
4,235,600
1.10
Feb 19, 2026
4,894.00
5,181.00
4,846.00
5,117.00
5,117.00
+5.20%
5,796,600
1.51
Feb 18, 2026
4,850.00
4,920.00
4,842.00
4,864.00
4,864.00
+0.91%
2,774,200
0.72
Feb 17, 2026
4,853.00
4,858.00
4,762.00
4,820.00
4,820.00
-0.35%
1,974,500
0.51
Feb 16, 2026
4,853.00
4,881.00
4,764.00
4,837.00
4,837.00
-0.33%
3,004,900
0.77
Feb 13, 2026
4,923.00
4,948.00
4,821.00
4,853.00
4,853.00
-3.38%
6,825,600
1.77
Feb 12, 2026
4,789.00
5,086.00
4,789.00
5,023.00
5,023.00
+1.91%
7,903,800
2.09
Feb 11, 2026
4,929.00
4,936.00
4,692.00
4,929.00
4,929.00
0.00%
0
0.00
Feb 10, 2026
4,777.00
4,936.00
4,692.00
4,929.00
4,929.00
+10.37%
7,199,100
1.86
Feb 09, 2026
4,408.00
4,510.00
4,370.00
4,466.00
4,466.00
+5.63%
4,366,500
1.14
Feb 06, 2026
4,176.00
4,240.00
4,136.00
4,228.00
4,228.00
+1.10%
2,524,800
0.66
Feb 05, 2026
4,219.00
4,250.00
4,161.00
4,182.00
4,182.00
+0.55%
3,440,100
0.89
Feb 04, 2026
4,037.00
4,162.00
4,020.00
4,159.00
4,159.00
+2.59%
2,954,700
0.76
Feb 03, 2026
3,970.00
4,072.00
3,957.00
4,054.00
4,054.00
+3.34%
3,092,400
0.80
Feb 02, 2026
4,005.00
4,016.00
3,920.00
3,923.00
3,923.00
-0.43%
2,573,400
0.66
Jan 30, 2026
3,926.00
3,962.00
3,896.00
3,940.00
3,940.00
+2.10%
3,557,600
0.89
Jan 29, 2026
3,784.00
3,869.00
3,747.00
3,859.00
3,859.00
+1.10%
4,136,900
1.04
Jan 28, 2026
3,800.00
3,860.00
3,781.00
3,817.00
3,817.00
-1.60%
2,669,100
0.67
Jan 27, 2026
3,864.00
3,905.00
3,820.00
3,879.00
3,879.00
-0.10%
2,710,800
0.68
Jan 26, 2026
3,850.00
3,906.00
3,845.00
3,883.00
3,883.00
-1.20%
2,755,200
0.70
Jan 23, 2026
3,920.00
3,970.00
3,892.00
3,930.00
3,930.00
0.00%
2,378,700
0.60
Jan 22, 2026
3,930.00
3,963.00
3,909.00
3,930.00
3,930.00
+0.26%
3,395,400
0.86
Jan 21, 2026
3,885.00
3,934.00
3,874.00
3,920.00
3,920.00
-0.61%
2,692,100
0.68
Jan 20, 2026
3,950.00
3,978.00
3,920.00
3,944.00
3,944.00
-0.80%
3,538,000
0.90
Jan 19, 2026
3,954.00
4,002.00
3,941.00
3,976.00
3,976.00
-0.08%
4,893,500
1.25
Jan 16, 2026
4,036.00
4,039.00
3,967.00
3,979.00
3,979.00
-2.83%
6,221,700
1.62
Jan 15, 2026
4,157.00
4,177.00
4,095.00
4,095.00
4,095.00
-1.49%
3,588,100
0.93
Jan 14, 2026
4,150.00
4,168.00
4,111.00
4,157.00
4,157.00
+0.90%
3,063,300
0.79
Jan 13, 2026
4,100.00
4,155.00
4,046.00
4,120.00
4,120.00
+3.05%
4,629,800
1.21
Jan 12, 2026
3,998.00
4,003.00
3,905.00
3,998.00
3,998.00
0.00%
0
0.00
Jan 09, 2026
3,955.00
4,003.00
3,905.00
3,998.00
3,998.00
+1.01%
3,833,600
0.99
Jan 08, 2026
4,010.00
4,054.00
3,941.00
3,958.00
3,958.00
-0.88%
5,734,900
1.49
Jan 07, 2026
3,950.00
3,993.00
3,896.00
3,993.00
3,993.00
-0.67%
4,437,700
1.15
Rows: