Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Estate Company Limited (JP:8802)
:8802
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,800.00
3,834.00
3,775.00
3,824.00
3,824.00
+0.98%
3,420,200
0.85
Dec 19, 2025
3,771.00
3,885.00
3,737.00
3,787.00
3,787.00
+0.24%
8,698,000
2.21
Dec 18, 2025
3,798.00
3,826.00
3,772.00
3,778.00
3,778.00
+0.16%
4,323,600
1.11
Dec 17, 2025
3,819.00
3,832.00
3,765.00
3,772.00
3,772.00
-1.23%
3,609,500
0.93
Dec 16, 2025
3,924.00
3,929.00
3,819.00
3,819.00
3,819.00
-3.12%
4,229,600
1.09
Dec 15, 2025
3,804.00
3,967.00
3,796.00
3,942.00
3,942.00
+2.18%
5,635,800
1.48
Dec 12, 2025
3,782.00
3,913.00
3,765.00
3,858.00
3,858.00
+3.18%
6,709,000
1.78
Dec 11, 2025
3,816.00
3,817.00
3,710.00
3,739.00
3,739.00
-0.53%
3,413,400
0.91
Dec 10, 2025
3,760.00
3,788.00
3,707.00
3,759.00
3,759.00
+0.27%
4,533,600
1.21
Dec 09, 2025
3,807.00
3,820.00
3,706.00
3,749.00
3,749.00
-1.86%
4,231,000
1.14
Dec 08, 2025
3,670.00
3,830.00
3,657.00
3,820.00
3,820.00
+5.47%
5,421,500
1.48
Dec 05, 2025
3,642.00
3,654.00
3,621.00
3,622.00
3,622.00
-1.68%
4,465,000
1.23
Dec 04, 2025
3,666.00
3,700.00
3,649.00
3,684.00
3,684.00
+0.68%
3,552,700
0.99
Dec 03, 2025
3,640.00
3,663.00
3,626.00
3,659.00
3,659.00
+1.22%
3,631,000
1.02
Dec 02, 2025
3,600.00
3,621.00
3,540.00
3,615.00
3,615.00
0.00%
4,611,500
1.31
Dec 01, 2025
3,649.00
3,669.00
3,571.00
3,615.00
3,615.00
-1.90%
5,057,800
1.45
Nov 28, 2025
3,649.00
3,698.00
3,635.00
3,685.00
3,685.00
+0.63%
3,893,500
1.12
Nov 27, 2025
3,656.00
3,672.00
3,627.00
3,662.00
3,662.00
+0.74%
3,877,300
1.11
Nov 26, 2025
3,543.00
3,653.00
3,530.00
3,635.00
3,635.00
+3.56%
5,579,000
1.63
Nov 25, 2025
3,500.00
3,530.00
3,474.00
3,510.00
3,510.00
+0.60%
4,823,900
1.43
Nov 21, 2025
3,392.00
3,517.00
3,384.00
3,489.00
3,489.00
+3.99%
10,672,000
3.28
Nov 20, 2025
3,328.00
3,405.00
3,311.00
3,355.00
3,355.00
+1.36%
4,670,300
1.44
Nov 19, 2025
3,310.00
3,337.00
3,273.00
3,310.00
3,310.00
+1.85%
4,060,100
1.26
Nov 18, 2025
3,273.00
3,309.00
3,243.00
3,250.00
3,250.00
-1.13%
3,786,000
1.18
Nov 17, 2025
3,310.00
3,340.00
3,242.00
3,287.00
3,287.00
-1.62%
3,219,500
1.00
Nov 14, 2025
3,316.00
3,381.00
3,282.00
3,341.00
3,341.00
+1.30%
3,308,900
1.03
Nov 13, 2025
3,286.00
3,329.00
3,239.00
3,298.00
3,298.00
+0.37%
3,809,900
1.18
Nov 12, 2025
3,250.00
3,324.00
3,246.00
3,286.00
3,286.00
+2.56%
5,562,700
1.73
Nov 11, 2025
3,230.00
3,276.00
3,195.00
3,204.00
3,204.00
-5.46%
7,228,400
2.29
Nov 10, 2025
3,443.00
3,447.00
3,389.00
3,389.00
3,389.00
-0.35%
2,863,600
0.90
Nov 07, 2025
3,395.00
3,430.00
3,394.00
3,401.00
3,401.00
+0.92%
2,969,400
0.93
Nov 06, 2025
3,320.00
3,386.00
3,309.00
3,370.00
3,370.00
+2.46%
3,672,400
1.16
Nov 05, 2025
3,330.00
3,345.00
3,243.00
3,289.00
3,289.00
+0.21%
3,826,700
1.21
Nov 04, 2025
3,300.00
3,317.00
3,232.00
3,282.00
3,282.00
+0.55%
3,326,800
1.05
Oct 31, 2025
3,301.00
3,336.00
3,257.00
3,264.00
3,264.00
-0.40%
3,639,800
1.16
Oct 30, 2025
3,253.00
3,300.00
3,226.00
3,277.00
3,277.00
+0.74%
9,949,200
3.29
Oct 29, 2025
3,336.00
3,345.00
3,237.00
3,253.00
3,253.00
-2.66%
2,543,900
0.84
Oct 28, 2025
3,377.00
3,385.00
3,342.00
3,342.00
3,342.00
-1.04%
1,918,600
0.63
Oct 27, 2025
3,378.00
3,388.00
3,327.00
3,377.00
3,377.00
+1.17%
3,118,200
1.02
Oct 24, 2025
3,368.00
3,378.00
3,325.00
3,338.00
3,338.00
-0.98%
2,320,500
0.74
Oct 23, 2025
3,354.00
3,403.00
3,337.00
3,371.00
3,371.00
+0.51%
2,733,200
0.87
Oct 22, 2025
3,353.00
3,376.00
3,319.00
3,354.00
3,354.00
+0.99%
2,150,400
0.68
Oct 21, 2025
3,395.00
3,401.00
3,321.00
3,321.00
3,321.00
-1.34%
3,232,000
1.02
Oct 20, 2025
3,348.00
3,392.00
3,322.00
3,366.00
3,366.00
+1.36%
3,222,000
1.02
Oct 17, 2025
3,313.00
3,338.00
3,303.00
3,321.00
3,321.00
-0.60%
2,721,500
0.86
Oct 16, 2025
3,341.00
3,363.00
3,330.00
3,341.00
3,341.00
+1.33%
2,473,400
0.78
Oct 15, 2025
3,279.00
3,310.00
3,276.00
3,297.00
3,297.00
+0.64%
2,909,500
0.92
Oct 14, 2025
3,267.00
3,311.00
3,240.00
3,276.00
3,276.00
-1.06%
3,947,800
1.25
Oct 10, 2025
3,370.00
3,374.00
3,305.00
3,311.00
3,311.00
-2.42%
2,979,000
0.94
Oct 09, 2025
3,400.00
3,415.00
3,382.00
3,393.00
3,393.00
+0.15%
2,476,700
0.78
Rows: