Mitsubishi Estate Company Limited (JP:8802)
:8802
Want to see JP:8802 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,013.00
4,017.00
3,906.00
3,966.00
3,966.00
-1.17%
5,367,600
1.46
May 19, 2026
4,028.00
4,087.00
3,970.00
4,013.00
4,013.00
+0.50%
4,576,700
1.24
May 18, 2026
4,083.00
4,106.00
3,964.00
3,993.00
3,993.00
-3.48%
5,531,800
1.52
May 15, 2026
4,287.00
4,338.00
4,119.00
4,137.00
4,137.00
-4.24%
5,465,100
1.52
May 14, 2026
4,413.00
4,445.00
4,242.00
4,320.00
4,320.00
-3.64%
5,468,400
1.54
May 13, 2026
4,486.00
4,515.00
4,444.00
4,483.00
4,483.00
-0.71%
3,079,500
0.85
May 12, 2026
4,540.00
4,607.00
4,507.00
4,515.00
4,515.00
+0.58%
3,974,600
1.08
May 11, 2026
4,390.00
4,508.00
4,388.00
4,489.00
4,489.00
+2.54%
3,037,300
0.84
May 08, 2026
4,366.00
4,388.00
4,318.00
4,378.00
4,378.00
-0.18%
3,320,300
0.90
May 07, 2026
4,374.00
4,430.00
4,337.00
4,386.00
4,386.00
+0.07%
6,052,700
1.66
May 06, 2026
4,383.00
4,422.00
4,351.00
4,383.00
4,383.00
0.00%
0
0.00
May 05, 2026
4,383.00
4,422.00
4,351.00
4,383.00
4,383.00
0.00%
0
0.00
May 04, 2026
4,383.00
4,422.00
4,351.00
4,383.00
4,383.00
0.00%
0
0.00
May 01, 2026
4,396.00
4,422.00
4,351.00
4,383.00
4,383.00
-1.15%
2,230,800
0.59
Apr 30, 2026
4,426.00
4,499.00
4,384.00
4,434.00
4,434.00
-1.38%
5,629,900
1.50
Apr 29, 2026
4,496.00
4,524.00
4,437.00
4,496.00
4,496.00
0.00%
0
0.00
Apr 28, 2026
4,465.00
4,524.00
4,437.00
4,496.00
4,496.00
+1.65%
3,439,600
0.90
Apr 27, 2026
4,443.00
4,543.00
4,397.00
4,423.00
4,423.00
-1.07%
3,494,300
0.92
Apr 24, 2026
4,510.00
4,523.00
4,457.00
4,471.00
4,471.00
-1.08%
2,716,900
0.71
Apr 23, 2026
4,455.00
4,549.00
4,453.00
4,520.00
4,520.00
+1.92%
3,405,300
0.89
Apr 22, 2026
4,459.00
4,503.00
4,428.00
4,435.00
4,435.00
-3.10%
2,706,800
0.71
Apr 21, 2026
4,546.00
4,611.00
4,524.00
4,577.00
4,577.00
+0.53%
1,711,700
0.45
Apr 20, 2026
4,601.00
4,626.00
4,538.00
4,553.00
4,553.00
+1.29%
1,841,100
0.48
Apr 17, 2026
4,652.00
4,688.00
4,495.00
4,495.00
4,495.00
-3.93%
4,131,500
1.08
Apr 16, 2026
4,666.00
4,702.00
4,602.00
4,679.00
4,679.00
+0.69%
2,399,600
0.62
Apr 15, 2026
4,800.00
4,804.00
4,639.00
4,647.00
4,647.00
-0.75%
2,832,700
0.72
Apr 14, 2026
4,663.00
4,682.00
4,618.00
4,682.00
4,682.00
+1.94%
2,977,600
0.76
Apr 13, 2026
4,551.00
4,612.00
4,520.00
4,593.00
4,593.00
+0.20%
2,628,300
0.67
Apr 10, 2026
4,613.00
4,628.00
4,550.00
4,584.00
4,584.00
-0.78%
3,061,500
0.77
Apr 09, 2026
4,796.00
4,800.00
4,598.00
4,620.00
4,620.00
-3.19%
5,081,600
1.31
Apr 08, 2026
4,654.00
4,776.00
4,567.00
4,772.00
4,772.00
+7.00%
7,483,200
1.95
Apr 07, 2026
4,476.00
4,510.00
4,438.00
4,460.00
4,460.00
+0.27%
2,079,600
0.53
Apr 06, 2026
4,453.00
4,512.00
4,424.00
4,448.00
4,448.00
-0.13%
2,353,500
0.60
Apr 03, 2026
4,499.00
4,515.00
4,431.00
4,454.00
4,454.00
+0.13%
1,510,100
0.38
Apr 02, 2026
4,550.00
4,585.00
4,414.00
4,448.00
4,448.00
-0.71%
2,832,800
0.71
Apr 01, 2026
4,495.00
4,499.00
4,410.00
4,480.00
4,480.00
+3.68%
3,127,300
0.80
Mar 31, 2026
4,275.00
4,382.00
4,223.00
4,321.00
4,321.00
+1.10%
5,381,300
1.40
Mar 30, 2026
4,180.00
4,300.00
4,149.00
4,274.00
4,274.00
-2.64%
4,238,200
1.13
Mar 27, 2026
4,458.00
4,502.00
4,375.00
4,413.00
4,390.00
-2.54%
4,960,700
1.33
Mar 26, 2026
4,576.00
4,620.00
4,490.00
4,528.00
4,504.40
-0.68%
2,885,900
0.77
Mar 25, 2026
4,616.00
4,616.00
4,519.00
4,559.00
4,535.24
+1.85%
3,696,500
0.99
Mar 24, 2026
4,423.00
4,476.00
4,400.00
4,476.00
4,452.67
+4.14%
4,297,900
1.17
Mar 23, 2026
4,472.00
4,500.00
4,285.00
4,298.00
4,275.60
-8.20%
5,640,600
1.57
Mar 20, 2026
4,682.00
4,755.00
4,673.00
4,682.00
4,657.60
0.00%
0
0.00
Mar 19, 2026
4,689.00
4,755.00
4,673.00
4,682.00
4,657.60
-3.04%
4,973,300
1.38
Mar 18, 2026
4,790.00
4,875.00
4,774.00
4,829.00
4,803.83
+2.50%
3,598,600
0.97
Mar 17, 2026
4,750.00
4,811.00
4,703.00
4,711.00
4,686.45
+0.51%
3,090,600
0.83
Mar 16, 2026
4,714.00
4,749.00
4,662.00
4,687.00
4,662.57
-0.89%
3,872,100
1.04
Mar 13, 2026
4,731.00
4,842.00
4,725.00
4,729.00
4,704.35
-2.21%
4,617,300
1.25
Mar 12, 2026
4,848.00
4,899.00
4,743.00
4,836.00
4,810.80
-3.63%
5,591,700
1.51
Rows: