Mitsubishi Estate Company Limited (JP:8802)
:8802
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,654.00
4,776.00
4,567.00
4,772.00
4,772.00
+7.00%
7,483,200
1.95
Apr 07, 2026
4,476.00
4,510.00
4,438.00
4,460.00
4,460.00
+0.27%
2,079,600
0.53
Apr 06, 2026
4,453.00
4,512.00
4,424.00
4,448.00
4,448.00
-0.13%
2,353,500
0.60
Apr 03, 2026
4,499.00
4,515.00
4,431.00
4,454.00
4,454.00
+0.13%
1,510,100
0.38
Apr 02, 2026
4,550.00
4,585.00
4,414.00
4,448.00
4,448.00
-0.71%
2,832,800
0.71
Apr 01, 2026
4,495.00
4,499.00
4,410.00
4,480.00
4,480.00
+3.68%
3,127,300
0.80
Mar 31, 2026
4,275.00
4,382.00
4,223.00
4,321.00
4,321.00
+1.10%
5,381,300
1.40
Mar 30, 2026
4,180.00
4,300.00
4,149.00
4,274.00
4,274.00
-2.64%
4,238,200
1.13
Mar 27, 2026
4,458.00
4,502.00
4,375.00
4,413.00
4,390.00
-2.54%
4,960,700
1.33
Mar 26, 2026
4,576.00
4,620.00
4,490.00
4,528.00
4,504.40
-0.68%
2,885,900
0.77
Mar 25, 2026
4,616.00
4,616.00
4,519.00
4,559.00
4,535.24
+1.85%
3,696,500
0.99
Mar 24, 2026
4,423.00
4,476.00
4,400.00
4,476.00
4,452.67
+4.14%
4,297,900
1.17
Mar 23, 2026
4,472.00
4,500.00
4,285.00
4,298.00
4,275.60
-8.20%
5,640,600
1.57
Mar 20, 2026
4,682.00
4,755.00
4,673.00
4,682.00
4,657.60
0.00%
0
0.00
Mar 19, 2026
4,689.00
4,755.00
4,673.00
4,682.00
4,657.60
-3.04%
4,973,300
1.38
Mar 18, 2026
4,790.00
4,875.00
4,774.00
4,829.00
4,803.83
+2.50%
3,598,600
0.97
Mar 17, 2026
4,750.00
4,811.00
4,703.00
4,711.00
4,686.45
+0.51%
3,090,600
0.83
Mar 16, 2026
4,714.00
4,749.00
4,662.00
4,687.00
4,662.57
-0.89%
3,872,100
1.04
Mar 13, 2026
4,731.00
4,842.00
4,725.00
4,729.00
4,704.35
-2.21%
4,617,300
1.25
Mar 12, 2026
4,848.00
4,899.00
4,743.00
4,836.00
4,810.80
-3.63%
5,591,700
1.51
Mar 11, 2026
4,983.00
5,050.00
4,924.00
5,018.00
4,991.85
+2.14%
3,854,100
1.03
Mar 10, 2026
4,894.00
4,994.00
4,852.00
4,913.00
4,887.39
+3.34%
5,253,900
1.41
Mar 09, 2026
4,694.00
4,778.00
4,625.00
4,754.00
4,729.22
-4.42%
4,333,900
1.16
Mar 06, 2026
4,905.00
4,988.00
4,869.00
4,974.00
4,948.08
+0.97%
3,608,300
0.97
Mar 05, 2026
5,048.00
5,103.00
4,891.00
4,926.00
4,900.33
+1.55%
4,380,800
1.17
Mar 04, 2026
4,831.00
4,970.00
4,763.00
4,851.00
4,825.72
-4.60%
5,654,800
1.52
Mar 03, 2026
5,108.00
5,255.00
5,085.00
5,085.00
5,058.50
-4.20%
5,486,700
1.48
Mar 02, 2026
5,099.00
5,318.00
5,075.00
5,308.00
5,280.34
+0.57%
3,575,300
0.97
Feb 27, 2026
5,274.00
5,324.00
5,216.00
5,278.00
5,250.49
+0.02%
6,621,200
1.81
Feb 26, 2026
5,300.00
5,407.00
5,248.00
5,277.00
5,249.50
+1.09%
6,128,400
1.68
Feb 25, 2026
5,001.00
5,275.00
5,001.00
5,220.00
5,192.79
+3.18%
6,372,900
1.77
Feb 24, 2026
5,096.00
5,149.00
5,024.00
5,059.00
5,032.63
-0.59%
4,510,000
1.25
Feb 23, 2026
5,089.00
5,125.00
4,976.00
5,089.00
5,062.48
0.00%
0
0.00
Feb 20, 2026
4,997.00
5,125.00
4,976.00
5,089.00
5,062.48
-0.55%
4,235,600
1.15
Feb 19, 2026
4,894.00
5,181.00
4,846.00
5,117.00
5,090.33
+5.20%
5,796,600
1.61
Feb 18, 2026
4,850.00
4,920.00
4,842.00
4,864.00
4,838.65
+0.91%
2,774,200
0.74
Feb 17, 2026
4,853.00
4,858.00
4,762.00
4,820.00
4,794.88
-0.35%
1,974,500
0.52
Feb 16, 2026
4,853.00
4,881.00
4,764.00
4,837.00
4,811.79
-0.33%
3,004,900
0.79
Feb 13, 2026
4,923.00
4,948.00
4,821.00
4,853.00
4,827.71
-3.38%
6,825,600
1.82
Feb 12, 2026
4,789.00
5,086.00
4,789.00
5,023.00
4,996.82
+1.91%
7,903,800
2.15
Feb 11, 2026
4,929.00
4,936.00
4,692.00
4,929.00
4,903.31
0.00%
0
0.00
Feb 10, 2026
4,777.00
4,936.00
4,692.00
4,929.00
4,903.31
+10.37%
7,199,100
1.96
Feb 09, 2026
4,408.00
4,510.00
4,370.00
4,466.00
4,442.72
+5.63%
4,366,500
1.18
Feb 06, 2026
4,176.00
4,240.00
4,136.00
4,228.00
4,205.96
+1.10%
2,524,800
0.67
Feb 05, 2026
4,219.00
4,250.00
4,161.00
4,182.00
4,160.20
+0.55%
3,440,100
0.92
Feb 04, 2026
4,037.00
4,162.00
4,020.00
4,159.00
4,137.32
+2.59%
2,954,700
0.79
Feb 03, 2026
3,970.00
4,072.00
3,957.00
4,054.00
4,032.87
+3.34%
3,092,400
0.82
Feb 02, 2026
4,005.00
4,016.00
3,920.00
3,923.00
3,902.55
-0.43%
2,573,400
0.68
Jan 30, 2026
3,926.00
3,962.00
3,896.00
3,940.00
3,919.47
+2.10%
3,557,600
0.94
Jan 29, 2026
3,784.00
3,869.00
3,747.00
3,859.00
3,838.89
+1.10%
4,136,900
1.11
Rows: