Advance Create Co., Ltd. (JP:8798)
:8798
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
205.00
205.00
194.00
196.00
196.00
-3.92%
198,000
0.97
Apr 07, 2026
205.00
205.00
198.00
204.00
204.00
+0.49%
60,900
0.29
Apr 06, 2026
196.00
204.00
195.00
203.00
203.00
+3.57%
64,200
0.30
Apr 03, 2026
189.00
198.00
189.00
196.00
196.00
+4.81%
73,500
0.33
Apr 02, 2026
190.00
206.00
187.00
187.00
187.00
-2.09%
144,000
0.55
Apr 01, 2026
193.00
196.00
191.00
191.00
191.00
-0.52%
65,500
0.25
Mar 31, 2026
190.00
194.00
189.00
192.00
192.00
-0.52%
33,700
0.13
Mar 30, 2026
189.00
195.00
186.00
193.00
193.00
-1.53%
73,400
0.26
Mar 27, 2026
193.00
197.00
192.00
196.00
196.00
+0.51%
58,400
0.19
Mar 26, 2026
199.00
199.00
190.00
195.00
195.00
0.00%
80,800
0.26
Mar 25, 2026
195.00
199.00
195.00
195.00
195.00
-0.51%
105,500
0.34
Mar 24, 2026
197.00
199.00
195.00
196.00
196.00
+1.55%
54,500
0.17
Mar 23, 2026
193.00
197.00
192.00
193.00
193.00
-2.53%
76,800
0.25
Mar 20, 2026
198.00
203.00
196.00
198.00
198.00
0.00%
0
0.00
Mar 19, 2026
203.00
203.00
196.00
198.00
198.00
-2.46%
66,900
0.21
Mar 18, 2026
201.00
205.00
200.00
203.00
203.00
+1.00%
81,000
0.25
Mar 17, 2026
201.00
204.00
198.00
201.00
201.00
+0.50%
33,300
0.10
Mar 16, 2026
201.00
203.00
199.00
200.00
200.00
0.00%
60,100
0.18
Mar 13, 2026
202.00
206.00
199.00
200.00
200.00
-1.48%
65,700
0.20
Mar 12, 2026
209.00
209.00
201.00
203.00
203.00
-4.25%
61,600
0.19
Mar 11, 2026
207.00
216.00
206.00
212.00
212.00
+1.92%
127,700
0.38
Mar 10, 2026
204.00
209.00
201.00
208.00
208.00
+3.48%
77,000
0.23
Mar 09, 2026
193.00
205.00
193.00
201.00
201.00
0.00%
139,100
0.41
Mar 06, 2026
203.00
207.00
198.00
201.00
201.00
-0.99%
86,800
0.26
Mar 05, 2026
195.00
218.00
193.00
203.00
203.00
+9.73%
620,900
1.89
Mar 04, 2026
187.00
190.00
181.00
185.00
185.00
-5.13%
285,800
0.88
Mar 03, 2026
204.00
204.00
194.00
195.00
195.00
-2.99%
179,500
0.55
Mar 02, 2026
207.00
207.00
199.00
201.00
201.00
-5.19%
241,700
0.74
Feb 27, 2026
213.00
215.00
211.00
212.00
212.00
0.00%
83,800
0.26
Feb 26, 2026
218.00
226.00
212.00
212.00
212.00
-2.75%
161,200
0.49
Feb 25, 2026
216.00
223.00
216.00
218.00
218.00
+1.40%
174,400
0.53
Feb 24, 2026
211.00
222.00
210.00
215.00
215.00
+1.90%
175,400
0.54
Feb 23, 2026
211.00
221.00
211.00
211.00
211.00
0.00%
0
0.00
Feb 20, 2026
220.00
221.00
211.00
211.00
211.00
-4.52%
118,400
0.36
Feb 19, 2026
226.00
226.00
217.00
221.00
221.00
+0.45%
141,900
0.43
Feb 18, 2026
230.00
231.00
215.00
220.00
220.00
-3.51%
229,500
0.70
Feb 17, 2026
218.00
228.00
204.00
228.00
228.00
+4.59%
343,700
1.06
Feb 16, 2026
212.00
219.00
210.00
218.00
218.00
-4.39%
208,800
0.64
Feb 13, 2026
234.00
237.00
227.00
228.00
228.00
-3.39%
218,900
0.68
Feb 12, 2026
246.00
247.00
230.00
236.00
236.00
-3.67%
626,400
2.00
Feb 11, 2026
245.00
279.00
205.00
245.00
245.00
0.00%
0
0.00
Feb 10, 2026
205.00
279.00
205.00
245.00
245.00
+22.50%
3,745,200
14.61
Feb 09, 2026
202.00
205.00
198.00
200.00
200.00
+1.01%
66,400
0.26
Feb 06, 2026
196.00
201.00
194.00
198.00
198.00
+0.51%
81,900
0.32
Feb 05, 2026
195.00
207.00
195.00
197.00
197.00
+1.55%
200,500
0.79
Feb 04, 2026
196.00
198.00
191.00
194.00
194.00
-1.02%
141,100
0.56
Feb 03, 2026
191.00
199.00
189.00
196.00
196.00
+3.70%
169,500
0.68
Feb 02, 2026
201.00
201.00
189.00
189.00
189.00
-4.06%
177,400
0.72
Jan 30, 2026
196.00
204.00
194.00
197.00
197.00
+1.03%
108,400
0.44
Jan 29, 2026
196.00
199.00
193.00
195.00
195.00
-0.51%
159,400
0.65
Rows: