Education
About Us
Working with TipRanks
Follow Us
Advance Create Co., Ltd. (JP:8798)
:8798
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
317.00
317.00
305.00
309.00
309.00
-2.22%
154,400
1.09
Sep 18, 2025
317.00
320.00
313.00
316.00
316.00
-0.32%
44,500
0.29
Sep 17, 2025
319.00
321.00
316.00
317.00
317.00
-0.94%
27,400
0.18
Sep 16, 2025
317.00
322.00
315.00
320.00
320.00
0.00%
61,700
0.41
Sep 12, 2025
329.00
334.00
320.00
320.00
320.00
-3.61%
85,300
0.56
Sep 11, 2025
332.00
353.00
330.00
332.00
332.00
+2.47%
243,000
1.64
Sep 10, 2025
329.00
331.00
322.00
324.00
324.00
-1.82%
55,900
0.36
Sep 09, 2025
334.00
340.00
330.00
330.00
330.00
-1.49%
72,700
0.47
Sep 08, 2025
335.00
340.00
331.00
335.00
335.00
0.00%
59,500
0.38
Sep 05, 2025
339.00
341.00
326.00
335.00
335.00
-1.18%
91,000
0.59
Sep 04, 2025
350.00
350.00
336.00
339.00
339.00
-3.14%
78,100
0.50
Sep 03, 2025
359.00
360.00
350.00
350.00
350.00
-2.78%
110,200
0.71
Sep 02, 2025
359.00
370.00
359.00
360.00
360.00
+0.28%
92,700
0.60
Sep 01, 2025
362.00
364.00
355.00
359.00
359.00
-0.28%
90,900
0.60
Aug 29, 2025
380.00
392.00
360.00
360.00
360.00
-2.70%
313,000
2.12
Aug 28, 2025
348.00
380.00
343.00
370.00
370.00
+6.02%
471,300
3.34
Aug 27, 2025
349.00
350.00
340.00
349.00
349.00
-0.85%
112,100
0.80
Aug 26, 2025
378.00
378.00
352.00
352.00
352.00
-4.35%
99,100
0.72
Aug 25, 2025
378.00
386.00
360.00
368.00
368.00
-4.66%
169,000
1.24
Aug 22, 2025
377.00
386.00
365.00
386.00
386.00
+2.39%
128,500
0.95
Aug 21, 2025
371.00
384.00
360.00
377.00
377.00
+0.27%
155,800
1.17
Aug 20, 2025
393.00
394.00
356.00
376.00
376.00
-3.59%
263,900
1.97
Aug 19, 2025
346.00
390.00
346.00
390.00
390.00
+13.04%
494,200
3.90
Aug 18, 2025
313.00
355.00
312.00
345.00
345.00
+10.22%
253,700
2.05
Aug 15, 2025
322.00
322.00
306.00
313.00
313.00
-3.99%
50,400
0.37
Aug 14, 2025
302.00
331.00
301.00
326.00
326.00
+5.16%
111,400
0.81
Aug 13, 2025
309.00
321.00
306.00
310.00
310.00
+0.65%
65,700
0.46
Aug 12, 2025
305.00
310.00
299.00
308.00
308.00
+0.33%
79,700
0.56
Aug 08, 2025
308.00
308.00
297.00
307.00
307.00
-0.32%
67,000
0.47
Aug 07, 2025
315.00
333.00
302.00
308.00
308.00
-3.75%
120,000
0.84
Aug 06, 2025
298.00
330.00
298.00
320.00
320.00
+7.38%
310,000
2.21
Aug 05, 2025
279.00
306.00
276.00
298.00
298.00
+4.93%
210,900
1.51
Aug 04, 2025
275.00
284.00
275.00
284.00
284.00
+0.35%
51,700
0.37
Aug 01, 2025
278.00
283.00
275.00
283.00
283.00
+1.80%
51,800
0.37
Jul 31, 2025
270.00
280.00
270.00
278.00
278.00
+2.58%
44,300
0.32
Jul 30, 2025
277.00
282.00
271.00
271.00
271.00
-2.17%
56,400
0.40
Jul 29, 2025
285.00
285.00
274.00
277.00
277.00
-1.42%
43,600
0.31
Jul 28, 2025
285.00
285.00
278.00
281.00
281.00
-1.40%
59,700
0.42
Jul 25, 2025
291.00
294.00
285.00
285.00
285.00
-2.40%
52,000
0.37
Jul 24, 2025
293.00
298.00
291.00
292.00
292.00
-1.35%
45,200
0.32
Jul 23, 2025
301.00
301.00
291.00
296.00
296.00
+2.07%
139,400
1.00
Jul 22, 2025
333.00
343.00
287.00
290.00
290.00
-11.59%
539,500
4.11
Jul 18, 2025
328.00
328.00
327.00
328.00
328.00
+32.26%
240,600
1.88
Jul 17, 2025
259.00
259.00
247.00
248.00
248.00
-4.62%
161,600
1.28
Jul 16, 2025
268.00
269.00
258.00
260.00
260.00
-3.35%
68,200
0.54
Jul 15, 2025
270.00
271.00
269.00
269.00
269.00
-0.37%
42,200
0.33
Jul 14, 2025
272.00
273.00
270.00
270.00
270.00
-1.82%
67,300
0.52
Jul 11, 2025
279.00
281.00
272.00
275.00
275.00
-1.79%
104,200
0.81
Jul 10, 2025
285.00
292.00
280.00
280.00
280.00
-1.75%
101,800
0.79
Jul 09, 2025
286.00
291.00
285.00
285.00
285.00
-0.35%
89,600
0.69
Rows: