Education
About Us
Working with TipRanks
Follow Us
Advance Create Co., Ltd. (JP:8798)
:8798
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
348.00
380.00
343.00
370.00
370.00
+6.02%
471,300
3.34
Aug 27, 2025
349.00
350.00
340.00
349.00
349.00
-0.85%
112,100
0.80
Aug 26, 2025
378.00
378.00
352.00
352.00
352.00
-4.35%
99,100
0.72
Aug 25, 2025
378.00
386.00
360.00
368.00
368.00
-4.66%
169,000
1.24
Aug 22, 2025
377.00
386.00
365.00
386.00
386.00
+2.39%
128,500
0.95
Aug 21, 2025
371.00
384.00
360.00
377.00
377.00
+0.27%
155,800
1.17
Aug 20, 2025
393.00
394.00
356.00
376.00
376.00
-3.59%
263,900
1.97
Aug 19, 2025
346.00
390.00
346.00
390.00
390.00
+13.04%
494,200
3.90
Aug 18, 2025
313.00
355.00
312.00
345.00
345.00
+10.22%
253,700
2.05
Aug 15, 2025
322.00
322.00
306.00
313.00
313.00
-3.99%
50,400
0.37
Aug 14, 2025
302.00
331.00
301.00
326.00
326.00
+5.16%
111,400
0.81
Aug 13, 2025
309.00
321.00
306.00
310.00
310.00
+0.65%
65,700
0.46
Aug 12, 2025
305.00
310.00
299.00
308.00
308.00
+0.33%
79,700
0.56
Aug 08, 2025
308.00
308.00
297.00
307.00
307.00
-0.32%
67,000
0.47
Aug 07, 2025
315.00
333.00
302.00
308.00
308.00
-3.75%
120,000
0.84
Aug 06, 2025
298.00
330.00
298.00
320.00
320.00
+7.38%
310,000
2.21
Aug 05, 2025
279.00
306.00
276.00
298.00
298.00
+4.93%
210,900
1.51
Aug 04, 2025
275.00
284.00
275.00
284.00
284.00
+0.35%
51,700
0.37
Aug 01, 2025
278.00
283.00
275.00
283.00
283.00
+1.80%
51,800
0.37
Jul 31, 2025
270.00
280.00
270.00
278.00
278.00
+2.58%
44,300
0.32
Jul 30, 2025
277.00
282.00
271.00
271.00
271.00
-2.17%
56,400
0.40
Jul 29, 2025
285.00
285.00
274.00
277.00
277.00
-1.42%
43,600
0.31
Jul 28, 2025
285.00
285.00
278.00
281.00
281.00
-1.40%
59,700
0.42
Jul 25, 2025
291.00
294.00
285.00
285.00
285.00
-2.40%
52,000
0.37
Jul 24, 2025
293.00
298.00
291.00
292.00
292.00
-1.35%
45,200
0.32
Jul 23, 2025
301.00
301.00
291.00
296.00
296.00
+2.07%
139,400
1.00
Jul 22, 2025
333.00
343.00
287.00
290.00
290.00
-11.59%
539,500
4.11
Jul 18, 2025
328.00
328.00
327.00
328.00
328.00
+32.26%
240,600
1.88
Jul 17, 2025
259.00
259.00
247.00
248.00
248.00
-4.62%
161,600
1.28
Jul 16, 2025
268.00
269.00
258.00
260.00
260.00
-3.35%
68,200
0.54
Jul 15, 2025
270.00
271.00
269.00
269.00
269.00
-0.37%
42,200
0.33
Jul 14, 2025
272.00
273.00
270.00
270.00
270.00
-1.82%
67,300
0.52
Jul 11, 2025
279.00
281.00
272.00
275.00
275.00
-1.79%
104,200
0.81
Jul 10, 2025
285.00
292.00
280.00
280.00
280.00
-1.75%
101,800
0.79
Jul 09, 2025
286.00
291.00
285.00
285.00
285.00
-0.35%
89,600
0.69
Jul 08, 2025
290.00
294.00
286.00
286.00
286.00
-1.72%
61,900
0.47
Jul 07, 2025
294.00
297.00
291.00
291.00
291.00
-3.00%
74,600
0.56
Jul 04, 2025
289.00
318.00
286.00
300.00
300.00
-5.66%
420,600
3.28
Jul 03, 2025
318.00
318.00
318.00
318.00
318.00
-20.10%
34,000
0.26
Jul 02, 2025
399.00
420.00
398.00
398.00
398.00
-0.25%
52,000
0.40
Jul 01, 2025
410.00
414.00
399.00
399.00
399.00
-3.86%
62,300
0.47
Jun 30, 2025
439.00
439.00
415.00
415.00
415.00
-4.82%
151,400
1.15
Jun 27, 2025
390.00
451.00
390.00
436.00
436.00
+12.95%
395,800
3.13
Jun 26, 2025
405.00
409.00
385.00
386.00
386.00
-2.77%
109,700
0.87
Jun 25, 2025
350.00
419.00
350.00
397.00
397.00
+15.07%
357,700
2.94
Jun 24, 2025
361.00
381.00
339.00
345.00
345.00
-5.48%
304,600
2.59
Jun 23, 2025
373.00
375.00
365.00
365.00
365.00
-2.14%
30,500
0.26
Jun 20, 2025
378.00
389.00
367.00
373.00
373.00
0.00%
83,700
0.72
Jun 19, 2025
370.00
430.00
370.00
373.00
373.00
+0.54%
267,300
2.36
Jun 18, 2025
348.00
420.00
347.00
371.00
371.00
+9.12%
643,300
6.15
Rows: