Education
About Us
Working with TipRanks
Follow Us
Advance Create Co., Ltd. (JP:8798)
:8798
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
340.00
345.00
338.00
340.00
340.00
0.00%
39,600
0.38
Jun 16, 2025
325.00
340.00
325.00
340.00
340.00
+5.26%
47,200
0.45
Jun 13, 2025
331.00
333.00
322.00
323.00
323.00
-3.87%
47,500
0.45
Jun 12, 2025
328.00
336.00
323.00
336.00
336.00
+3.70%
51,300
0.48
Jun 11, 2025
315.00
358.00
315.00
324.00
324.00
+4.18%
513,400
5.05
Jun 10, 2025
298.00
319.00
298.00
311.00
311.00
+4.71%
71,700
0.69
Jun 09, 2025
302.00
303.00
296.00
297.00
297.00
+1.02%
30,900
0.28
Jun 06, 2025
295.00
300.00
294.00
294.00
294.00
0.00%
29,300
0.22
Jun 05, 2025
297.00
318.00
290.00
294.00
294.00
-1.01%
161,500
1.24
Jun 04, 2025
290.00
304.00
290.00
297.00
297.00
+2.77%
51,600
0.40
Jun 03, 2025
289.00
292.00
286.00
289.00
289.00
+0.35%
40,500
0.31
Jun 02, 2025
287.00
291.00
283.00
288.00
288.00
+1.05%
38,200
0.29
May 30, 2025
284.00
288.00
284.00
285.00
285.00
+0.71%
20,600
0.16
May 29, 2025
288.00
290.00
282.00
283.00
283.00
-1.74%
33,700
0.26
May 28, 2025
288.00
290.00
283.00
288.00
288.00
+1.77%
33,200
0.25
May 27, 2025
279.00
283.00
276.00
283.00
283.00
+1.43%
31,100
0.24
May 26, 2025
276.00
279.00
275.00
279.00
279.00
+1.45%
30,700
0.23
May 23, 2025
282.00
284.00
275.00
275.00
275.00
-0.72%
38,700
0.30
May 22, 2025
289.00
294.00
276.00
277.00
277.00
-3.15%
74,500
0.57
May 21, 2025
305.00
313.00
286.00
286.00
286.00
-5.61%
289,700
2.30
May 20, 2025
307.00
312.00
303.00
303.00
303.00
-1.30%
31,900
0.25
May 19, 2025
310.00
316.00
306.00
307.00
307.00
-0.97%
70,600
0.56
May 16, 2025
282.00
363.00
282.00
310.00
310.00
+8.77%
941,900
8.45
May 15, 2025
288.00
293.00
280.00
285.00
285.00
-1.04%
57,200
0.52
May 14, 2025
302.00
334.00
288.00
288.00
288.00
-4.64%
477,500
4.58
May 13, 2025
313.00
313.00
302.00
302.00
302.00
-3.51%
54,000
0.52
May 12, 2025
310.00
315.00
307.00
313.00
313.00
+0.97%
67,800
0.65
May 09, 2025
300.00
310.00
300.00
310.00
310.00
+4.03%
56,400
0.54
May 08, 2025
287.00
310.00
286.00
298.00
298.00
+1.02%
170,300
1.68
May 07, 2025
297.00
327.00
289.00
295.00
295.00
-2.64%
181,800
1.84
May 02, 2025
308.00
316.00
295.00
303.00
303.00
-1.30%
129,700
1.32
May 01, 2025
310.00
310.00
304.00
307.00
307.00
-0.65%
36,600
0.37
Apr 30, 2025
307.00
309.00
302.00
309.00
309.00
+0.98%
38,100
0.39
Apr 28, 2025
308.00
310.00
300.00
306.00
306.00
+2.00%
37,300
0.38
Apr 25, 2025
298.00
307.00
294.00
300.00
300.00
+0.67%
49,600
0.50
Apr 24, 2025
298.00
312.00
285.00
298.00
298.00
+0.68%
113,900
1.17
Apr 23, 2025
300.00
303.00
296.00
296.00
296.00
-1.00%
38,300
0.39
Apr 22, 2025
293.00
299.00
290.00
299.00
299.00
+1.01%
30,400
0.31
Apr 21, 2025
293.00
297.00
289.00
296.00
296.00
+1.02%
38,000
0.38
Apr 18, 2025
278.00
293.00
278.00
293.00
293.00
+5.78%
57,100
0.57
Apr 17, 2025
270.00
279.00
270.00
277.00
277.00
+4.53%
40,500
0.40
Apr 16, 2025
271.00
272.00
264.00
265.00
265.00
-2.21%
48,900
0.48
Apr 15, 2025
269.00
275.00
269.00
271.00
271.00
0.00%
53,500
0.52
Apr 14, 2025
266.00
301.00
263.00
271.00
271.00
+4.23%
271,000
2.73
Apr 11, 2025
265.00
265.00
254.00
260.00
260.00
0.00%
61,400
0.61
Apr 10, 2025
265.00
265.00
255.00
260.00
260.00
+4.84%
59,100
0.58
Apr 09, 2025
261.00
263.00
241.00
248.00
248.00
-7.81%
112,800
1.11
Apr 08, 2025
260.00
277.00
248.00
269.00
269.00
+31.86%
186,200
1.83
Apr 07, 2025
217.00
217.00
200.00
204.00
204.00
-12.07%
156,000
1.53
Apr 04, 2025
240.00
243.00
226.00
232.00
232.00
-4.53%
112,600
1.09
Rows: