Education
About Us
Working with TipRanks
Follow Us
Advance Create Co., Ltd. (JP:8798)
:8798
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
260.00
266.00
258.00
265.00
265.00
+0.76%
32,100
0.30
Oct 30, 2025
262.00
265.00
259.00
263.00
263.00
-1.50%
36,000
0.33
Oct 29, 2025
263.00
267.00
255.00
267.00
267.00
+0.75%
58,300
0.54
Oct 28, 2025
273.00
273.00
261.00
265.00
265.00
-2.93%
65,600
0.61
Oct 27, 2025
269.00
275.00
267.00
273.00
273.00
+1.49%
30,300
0.28
Oct 24, 2025
274.00
275.00
267.00
269.00
269.00
-2.54%
46,400
0.43
Oct 23, 2025
271.00
282.00
267.00
276.00
276.00
+1.85%
39,400
0.34
Oct 22, 2025
263.00
275.00
263.00
271.00
271.00
+2.26%
62,100
0.52
Oct 21, 2025
268.00
272.00
262.00
265.00
265.00
-1.85%
51,800
0.43
Oct 20, 2025
267.00
274.00
262.00
270.00
270.00
+1.89%
45,700
0.38
Oct 17, 2025
280.00
280.00
261.00
265.00
265.00
-5.36%
97,200
0.80
Oct 16, 2025
280.00
283.00
275.00
280.00
280.00
-0.71%
34,000
0.28
Oct 15, 2025
279.00
285.00
276.00
282.00
282.00
+3.68%
49,000
0.40
Oct 14, 2025
286.00
287.00
271.00
272.00
272.00
-6.21%
73,800
0.60
Oct 10, 2025
281.00
292.00
280.00
290.00
290.00
+2.84%
61,200
0.50
Oct 09, 2025
283.00
287.00
280.00
282.00
282.00
-0.70%
48,900
0.40
Oct 08, 2025
283.00
291.00
283.00
284.00
284.00
0.00%
36,300
0.29
Oct 07, 2025
283.00
289.00
279.00
284.00
284.00
-0.70%
118,600
0.92
Oct 06, 2025
285.00
287.00
280.00
286.00
286.00
+1.42%
68,900
0.54
Oct 03, 2025
279.00
287.00
278.00
282.00
282.00
+1.44%
61,100
0.48
Oct 02, 2025
291.00
293.00
277.00
278.00
278.00
-6.71%
147,400
1.16
Oct 01, 2025
302.00
302.00
288.00
298.00
298.00
-1.97%
119,300
0.94
Sep 30, 2025
310.00
310.00
302.00
304.00
304.00
-1.62%
63,100
0.48
Sep 29, 2025
315.00
316.00
300.00
309.00
309.00
-3.74%
124,900
0.94
Sep 26, 2025
303.00
321.00
301.00
321.00
321.00
+5.59%
85,800
0.63
Sep 25, 2025
304.00
308.00
304.00
304.00
304.00
0.00%
29,000
0.21
Sep 24, 2025
306.00
308.00
304.00
304.00
304.00
-2.56%
42,500
0.30
Sep 22, 2025
301.00
336.00
301.00
312.00
312.00
+0.97%
118,800
0.85
Sep 19, 2025
317.00
317.00
305.00
309.00
309.00
-2.22%
154,400
1.09
Sep 18, 2025
317.00
320.00
313.00
316.00
316.00
-0.32%
44,500
0.29
Sep 17, 2025
319.00
321.00
316.00
317.00
317.00
-0.94%
27,400
0.18
Sep 16, 2025
317.00
322.00
315.00
320.00
320.00
0.00%
61,700
0.41
Sep 12, 2025
329.00
334.00
320.00
320.00
320.00
-3.61%
85,300
0.56
Sep 11, 2025
332.00
353.00
330.00
332.00
332.00
+2.47%
243,000
1.64
Sep 10, 2025
329.00
331.00
322.00
324.00
324.00
-1.82%
55,900
0.36
Sep 09, 2025
334.00
340.00
330.00
330.00
330.00
-1.49%
72,700
0.47
Sep 08, 2025
335.00
340.00
331.00
335.00
335.00
0.00%
59,500
0.38
Sep 05, 2025
339.00
341.00
326.00
335.00
335.00
-1.18%
91,000
0.59
Sep 04, 2025
350.00
350.00
336.00
339.00
339.00
-3.14%
78,100
0.50
Sep 03, 2025
359.00
360.00
350.00
350.00
350.00
-2.78%
110,200
0.71
Sep 02, 2025
359.00
370.00
359.00
360.00
360.00
+0.28%
92,700
0.60
Sep 01, 2025
362.00
364.00
355.00
359.00
359.00
-0.28%
90,900
0.60
Aug 29, 2025
380.00
392.00
360.00
360.00
360.00
-2.70%
313,000
2.12
Aug 28, 2025
348.00
380.00
343.00
370.00
370.00
+6.02%
471,300
3.34
Aug 27, 2025
349.00
350.00
340.00
349.00
349.00
-0.85%
112,100
0.80
Aug 26, 2025
378.00
378.00
352.00
352.00
352.00
-4.35%
99,100
0.72
Aug 25, 2025
378.00
386.00
360.00
368.00
368.00
-4.66%
169,000
1.24
Aug 22, 2025
377.00
386.00
365.00
386.00
386.00
+2.39%
128,500
0.95
Aug 21, 2025
371.00
384.00
360.00
377.00
377.00
+0.27%
155,800
1.17
Aug 20, 2025
393.00
394.00
356.00
376.00
376.00
-3.59%
263,900
1.97
Rows: