Education
About Us
Working with TipRanks
Follow Us
Advance Create Co., Ltd. (JP:8798)
:8798
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
225.00
233.00
220.00
222.00
222.00
-1.33%
249,200
1.15
Jan 08, 2026
226.00
232.00
223.00
225.00
225.00
-3.85%
212,100
0.99
Jan 07, 2026
237.00
239.00
221.00
234.00
234.00
-5.26%
518,200
2.50
Jan 06, 2026
255.00
260.00
240.00
247.00
247.00
-4.63%
581,700
2.92
Jan 05, 2026
343.00
350.00
256.00
259.00
259.00
-9.76%
2,682,300
16.89
Jan 02, 2026
271.00
287.00
263.00
287.00
287.00
0.00%
0
0.00
Jan 01, 2026
271.00
287.00
263.00
287.00
287.00
0.00%
0
0.00
Dec 30, 2025
271.00
287.00
263.00
287.00
287.00
+38.65%
1,715,700
12.57
Dec 29, 2025
161.00
207.00
160.00
207.00
207.00
+31.85%
1,157,400
9.69
Dec 26, 2025
165.00
166.00
157.00
157.00
157.00
-3.68%
255,400
2.20
Dec 25, 2025
160.00
169.00
158.00
163.00
163.00
+1.88%
280,400
2.50
Dec 24, 2025
162.00
164.00
158.00
160.00
160.00
-1.23%
160,000
1.44
Dec 23, 2025
158.00
165.00
157.00
162.00
162.00
+1.25%
181,500
1.64
Dec 22, 2025
159.00
162.00
157.00
160.00
160.00
0.00%
170,500
1.56
Dec 19, 2025
156.00
163.00
152.00
160.00
160.00
+0.63%
270,900
2.58
Dec 18, 2025
168.00
168.00
154.00
159.00
159.00
-5.92%
350,900
3.49
Dec 17, 2025
178.00
178.00
159.00
169.00
169.00
-4.52%
381,600
3.98
Dec 16, 2025
182.00
182.00
176.00
177.00
177.00
-4.32%
118,400
1.21
Dec 15, 2025
185.00
186.00
179.00
185.00
185.00
0.00%
221,500
2.33
Dec 12, 2025
185.00
190.00
185.00
185.00
185.00
-1.60%
72,500
0.76
Dec 11, 2025
187.00
188.00
183.00
188.00
188.00
0.00%
221,100
2.39
Dec 10, 2025
189.00
192.00
185.00
188.00
188.00
+1.08%
111,300
1.21
Dec 09, 2025
194.00
195.00
186.00
186.00
186.00
-5.10%
290,000
3.26
Dec 08, 2025
199.00
200.00
196.00
196.00
196.00
-1.51%
97,400
1.09
Dec 05, 2025
202.00
202.00
198.00
199.00
199.00
-1.00%
65,300
0.73
Dec 04, 2025
203.00
205.00
198.00
201.00
201.00
-0.50%
153,100
1.73
Dec 03, 2025
218.00
218.00
202.00
202.00
202.00
-6.91%
247,200
2.76
Dec 02, 2025
231.00
234.00
217.00
217.00
217.00
-7.26%
94,500
0.99
Dec 01, 2025
251.00
251.00
231.00
234.00
234.00
-6.77%
179,000
1.89
Nov 28, 2025
250.00
269.00
245.00
251.00
251.00
+0.40%
257,000
2.79
Nov 27, 2025
212.00
250.00
208.00
250.00
250.00
+16.28%
200,800
2.19
Nov 26, 2025
204.00
215.00
204.00
215.00
215.00
+5.39%
118,700
1.29
Nov 25, 2025
209.00
209.00
200.00
204.00
204.00
-2.39%
186,900
2.05
Nov 21, 2025
206.00
211.00
205.00
209.00
209.00
+1.46%
62,500
0.66
Nov 20, 2025
215.00
215.00
204.00
206.00
206.00
-3.74%
112,000
1.11
Nov 19, 2025
221.00
225.00
214.00
214.00
214.00
+1.42%
83,400
0.81
Nov 18, 2025
226.00
227.00
207.00
211.00
211.00
-9.05%
219,500
2.18
Nov 17, 2025
280.00
280.00
223.00
232.00
232.00
-16.55%
265,800
2.71
Nov 14, 2025
271.00
283.00
271.00
278.00
278.00
-0.36%
40,900
0.42
Nov 13, 2025
289.00
289.00
278.00
279.00
279.00
-1.06%
50,100
0.51
Nov 12, 2025
272.00
287.00
272.00
282.00
282.00
+4.83%
77,300
0.78
Nov 11, 2025
264.00
282.00
264.00
269.00
269.00
+0.75%
45,400
0.45
Nov 10, 2025
258.00
271.00
258.00
267.00
267.00
+1.91%
37,600
0.36
Nov 07, 2025
255.00
264.00
255.00
262.00
262.00
-0.38%
48,200
0.45
Nov 06, 2025
251.00
267.00
251.00
263.00
263.00
+3.95%
44,000
0.41
Nov 05, 2025
256.00
256.00
246.00
253.00
253.00
-2.32%
56,200
0.53
Nov 04, 2025
263.00
267.00
259.00
259.00
259.00
-2.26%
39,200
0.37
Oct 31, 2025
260.00
266.00
258.00
265.00
265.00
+0.76%
32,100
0.30
Oct 30, 2025
262.00
265.00
259.00
263.00
263.00
-1.50%
36,000
0.33
Oct 29, 2025
263.00
267.00
255.00
267.00
267.00
+0.75%
58,300
0.54
Rows: