Education
About Us
Working with TipRanks
Follow Us
Advance Create Co., Ltd. (JP:8798)
:8798
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
204.00
215.00
204.00
215.00
215.00
+5.39%
118,700
1.29
Nov 25, 2025
209.00
209.00
200.00
204.00
204.00
-2.39%
186,900
2.05
Nov 21, 2025
206.00
211.00
205.00
209.00
209.00
+1.46%
62,500
0.66
Nov 20, 2025
215.00
215.00
204.00
206.00
206.00
-3.74%
112,000
1.11
Nov 19, 2025
221.00
225.00
214.00
214.00
214.00
+1.42%
83,400
0.81
Nov 18, 2025
226.00
227.00
207.00
211.00
211.00
-9.05%
219,500
2.18
Nov 17, 2025
280.00
280.00
223.00
232.00
232.00
-16.55%
265,800
2.71
Nov 14, 2025
271.00
283.00
271.00
278.00
278.00
-0.36%
40,900
0.42
Nov 13, 2025
289.00
289.00
278.00
279.00
279.00
-1.06%
50,100
0.51
Nov 12, 2025
272.00
287.00
272.00
282.00
282.00
+4.83%
77,300
0.78
Nov 11, 2025
264.00
282.00
264.00
269.00
269.00
+0.75%
45,400
0.45
Nov 10, 2025
258.00
271.00
258.00
267.00
267.00
+1.91%
37,600
0.36
Nov 07, 2025
255.00
264.00
255.00
262.00
262.00
-0.38%
48,200
0.45
Nov 06, 2025
251.00
267.00
251.00
263.00
263.00
+3.95%
44,000
0.41
Nov 05, 2025
256.00
256.00
246.00
253.00
253.00
-2.32%
56,200
0.53
Nov 04, 2025
263.00
267.00
259.00
259.00
259.00
-2.26%
39,200
0.37
Oct 31, 2025
260.00
266.00
258.00
265.00
265.00
+0.76%
32,100
0.30
Oct 30, 2025
262.00
265.00
259.00
263.00
263.00
-1.50%
36,000
0.33
Oct 29, 2025
263.00
267.00
255.00
267.00
267.00
+0.75%
58,300
0.54
Oct 28, 2025
273.00
273.00
261.00
265.00
265.00
-2.93%
65,600
0.61
Oct 27, 2025
269.00
275.00
267.00
273.00
273.00
+1.49%
30,300
0.28
Oct 24, 2025
274.00
275.00
267.00
269.00
269.00
-2.54%
46,400
0.43
Oct 23, 2025
271.00
282.00
267.00
276.00
276.00
+1.85%
39,400
0.34
Oct 22, 2025
263.00
275.00
263.00
271.00
271.00
+2.26%
62,100
0.52
Oct 21, 2025
268.00
272.00
262.00
265.00
265.00
-1.85%
51,800
0.43
Oct 20, 2025
267.00
274.00
262.00
270.00
270.00
+1.89%
45,700
0.38
Oct 17, 2025
280.00
280.00
261.00
265.00
265.00
-5.36%
97,200
0.80
Oct 16, 2025
280.00
283.00
275.00
280.00
280.00
-0.71%
34,000
0.28
Oct 15, 2025
279.00
285.00
276.00
282.00
282.00
+3.68%
49,000
0.40
Oct 14, 2025
286.00
287.00
271.00
272.00
272.00
-6.21%
73,800
0.60
Oct 10, 2025
281.00
292.00
280.00
290.00
290.00
+2.84%
61,200
0.50
Oct 09, 2025
283.00
287.00
280.00
282.00
282.00
-0.70%
48,900
0.40
Oct 08, 2025
283.00
291.00
283.00
284.00
284.00
0.00%
36,300
0.29
Oct 07, 2025
283.00
289.00
279.00
284.00
284.00
-0.70%
118,600
0.92
Oct 06, 2025
285.00
287.00
280.00
286.00
286.00
+1.42%
68,900
0.54
Oct 03, 2025
279.00
287.00
278.00
282.00
282.00
+1.44%
61,100
0.48
Oct 02, 2025
291.00
293.00
277.00
278.00
278.00
-6.71%
147,400
1.16
Oct 01, 2025
302.00
302.00
288.00
298.00
298.00
-1.97%
119,300
0.94
Sep 30, 2025
310.00
310.00
302.00
304.00
304.00
-1.62%
63,100
0.48
Sep 29, 2025
315.00
316.00
300.00
309.00
309.00
-3.74%
124,900
0.94
Sep 26, 2025
303.00
321.00
301.00
321.00
321.00
+5.59%
85,800
0.63
Sep 25, 2025
304.00
308.00
304.00
304.00
304.00
0.00%
29,000
0.21
Sep 24, 2025
306.00
308.00
304.00
304.00
304.00
-2.56%
42,500
0.30
Sep 22, 2025
301.00
336.00
301.00
312.00
312.00
+0.97%
118,800
0.85
Sep 19, 2025
317.00
317.00
305.00
309.00
309.00
-2.22%
154,400
1.09
Sep 18, 2025
317.00
320.00
313.00
316.00
316.00
-0.32%
44,500
0.29
Sep 17, 2025
319.00
321.00
316.00
317.00
317.00
-0.94%
27,400
0.18
Sep 16, 2025
317.00
322.00
315.00
320.00
320.00
0.00%
61,700
0.41
Sep 12, 2025
329.00
334.00
320.00
320.00
320.00
-3.61%
85,300
0.56
Sep 11, 2025
332.00
353.00
330.00
332.00
332.00
+2.47%
243,000
1.64
Rows: