Education
About Us
Working with TipRanks
Follow Us
Advance Create Co., Ltd. (JP:8798)
:8798
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
270.00
271.00
269.00
269.00
269.00
-0.37%
42,200
0.33
Jul 14, 2025
272.00
273.00
270.00
270.00
270.00
-1.82%
67,300
0.52
Jul 11, 2025
279.00
281.00
272.00
275.00
275.00
-1.79%
104,200
0.81
Jul 10, 2025
285.00
292.00
280.00
280.00
280.00
-1.75%
101,800
0.79
Jul 09, 2025
286.00
291.00
285.00
285.00
285.00
-0.35%
89,600
0.69
Jul 08, 2025
290.00
294.00
286.00
286.00
286.00
-1.72%
61,900
0.47
Jul 07, 2025
294.00
297.00
291.00
291.00
291.00
-3.00%
74,600
0.56
Jul 04, 2025
289.00
318.00
286.00
300.00
300.00
-5.66%
420,600
3.28
Jul 03, 2025
318.00
318.00
318.00
318.00
318.00
-20.10%
34,000
0.26
Jul 02, 2025
399.00
420.00
398.00
398.00
398.00
-0.25%
52,000
0.40
Jul 01, 2025
410.00
414.00
399.00
399.00
399.00
-3.86%
62,300
0.47
Jun 30, 2025
439.00
439.00
415.00
415.00
415.00
-4.82%
151,400
1.15
Jun 27, 2025
390.00
451.00
390.00
436.00
436.00
+12.95%
395,800
3.13
Jun 26, 2025
405.00
409.00
385.00
386.00
386.00
-2.77%
109,700
0.87
Jun 25, 2025
350.00
419.00
350.00
397.00
397.00
+15.07%
357,700
2.94
Jun 24, 2025
361.00
381.00
339.00
345.00
345.00
-5.48%
304,600
2.59
Jun 23, 2025
373.00
375.00
365.00
365.00
365.00
-2.14%
30,500
0.26
Jun 20, 2025
378.00
389.00
367.00
373.00
373.00
0.00%
83,700
0.72
Jun 19, 2025
370.00
430.00
370.00
373.00
373.00
+0.54%
267,300
2.36
Jun 18, 2025
348.00
420.00
347.00
371.00
371.00
+9.12%
643,300
6.15
Jun 17, 2025
340.00
345.00
338.00
340.00
340.00
0.00%
39,600
0.38
Jun 16, 2025
325.00
340.00
325.00
340.00
340.00
+5.26%
47,200
0.45
Jun 13, 2025
331.00
333.00
322.00
323.00
323.00
-3.87%
47,500
0.45
Jun 12, 2025
328.00
336.00
323.00
336.00
336.00
+3.70%
51,300
0.48
Jun 11, 2025
315.00
358.00
315.00
324.00
324.00
+4.18%
513,400
5.05
Jun 10, 2025
298.00
319.00
298.00
311.00
311.00
+4.71%
71,700
0.69
Jun 09, 2025
302.00
303.00
296.00
297.00
297.00
+1.02%
30,900
0.28
Jun 06, 2025
295.00
300.00
294.00
294.00
294.00
0.00%
29,300
0.22
Jun 05, 2025
297.00
318.00
290.00
294.00
294.00
-1.01%
161,500
1.24
Jun 04, 2025
290.00
304.00
290.00
297.00
297.00
+2.77%
51,600
0.40
Jun 03, 2025
289.00
292.00
286.00
289.00
289.00
+0.35%
40,500
0.31
Jun 02, 2025
287.00
291.00
283.00
288.00
288.00
+1.05%
38,200
0.29
May 30, 2025
284.00
288.00
284.00
285.00
285.00
+0.71%
20,600
0.16
May 29, 2025
288.00
290.00
282.00
283.00
283.00
-1.74%
33,700
0.26
May 28, 2025
288.00
290.00
283.00
288.00
288.00
+1.77%
33,200
0.25
May 27, 2025
279.00
283.00
276.00
283.00
283.00
+1.43%
31,100
0.24
May 26, 2025
276.00
279.00
275.00
279.00
279.00
+1.45%
30,700
0.23
May 23, 2025
282.00
284.00
275.00
275.00
275.00
-0.72%
38,700
0.30
May 22, 2025
289.00
294.00
276.00
277.00
277.00
-3.15%
74,500
0.57
May 21, 2025
305.00
313.00
286.00
286.00
286.00
-5.61%
289,700
2.30
May 20, 2025
307.00
312.00
303.00
303.00
303.00
-1.30%
31,900
0.25
May 19, 2025
310.00
316.00
306.00
307.00
307.00
-0.97%
70,600
0.56
May 16, 2025
282.00
363.00
282.00
310.00
310.00
+8.77%
941,900
8.45
May 15, 2025
288.00
293.00
280.00
285.00
285.00
-1.04%
57,200
0.52
May 14, 2025
302.00
334.00
288.00
288.00
288.00
-4.64%
477,500
4.58
May 13, 2025
313.00
313.00
302.00
302.00
302.00
-3.51%
54,000
0.52
May 12, 2025
310.00
315.00
307.00
313.00
313.00
+0.97%
67,800
0.65
May 09, 2025
300.00
310.00
300.00
310.00
310.00
+4.03%
56,400
0.54
May 08, 2025
287.00
310.00
286.00
298.00
298.00
+1.02%
170,300
1.68
May 07, 2025
297.00
327.00
289.00
295.00
295.00
-2.64%
181,800
1.84
Rows: