eGuarantee, Inc. (JP:8771)
:8771
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,732.00
1,747.00
1,729.00
1,741.00
1,741.00
+2.11%
90,000
0.61
Apr 07, 2026
1,705.00
1,714.00
1,696.00
1,705.00
1,705.00
+0.35%
95,800
0.65
Apr 06, 2026
1,703.00
1,704.00
1,687.00
1,699.00
1,699.00
+0.12%
115,600
0.78
Apr 03, 2026
1,686.00
1,700.00
1,681.00
1,697.00
1,697.00
+1.43%
179,300
1.20
Apr 02, 2026
1,690.00
1,696.00
1,660.00
1,673.00
1,673.00
-1.01%
115,200
0.76
Apr 01, 2026
1,661.00
1,690.00
1,648.00
1,690.00
1,690.00
+4.77%
95,300
0.64
Mar 31, 2026
1,610.00
1,634.00
1,602.00
1,613.00
1,613.00
+0.06%
110,700
0.75
Mar 30, 2026
1,590.00
1,615.00
1,584.00
1,612.00
1,612.00
-0.68%
167,100
1.15
Mar 27, 2026
1,685.00
1,690.00
1,658.00
1,661.00
1,623.00
+0.97%
195,600
1.36
Mar 26, 2026
1,666.00
1,666.00
1,625.00
1,645.00
1,607.37
-1.02%
79,800
0.55
Mar 25, 2026
1,645.00
1,680.00
1,634.00
1,662.00
1,623.98
+1.59%
169,000
1.18
Mar 24, 2026
1,644.00
1,645.00
1,624.00
1,636.00
1,598.57
+0.80%
140,500
0.99
Mar 23, 2026
1,685.00
1,685.00
1,623.00
1,623.00
1,585.87
-4.81%
296,400
2.14
Mar 20, 2026
1,705.00
1,743.00
1,705.00
1,705.00
1,665.99
0.00%
0
0.00
Mar 19, 2026
1,711.00
1,743.00
1,705.00
1,705.00
1,665.99
-1.45%
168,900
1.20
Mar 18, 2026
1,742.00
1,742.00
1,721.00
1,730.00
1,690.42
+0.35%
54,300
0.38
Mar 17, 2026
1,749.00
1,749.00
1,718.00
1,724.00
1,684.56
-0.69%
102,900
0.70
Mar 16, 2026
1,719.00
1,748.00
1,719.00
1,736.00
1,696.28
+1.58%
151,000
1.02
Mar 13, 2026
1,727.00
1,742.00
1,698.00
1,709.00
1,669.90
-2.57%
220,800
1.49
Mar 12, 2026
1,782.00
1,789.00
1,743.00
1,754.00
1,713.87
-2.77%
137,300
0.93
Mar 11, 2026
1,806.00
1,829.00
1,794.00
1,804.00
1,762.73
-0.11%
112,800
0.76
Mar 10, 2026
1,785.00
1,819.00
1,769.00
1,806.00
1,764.68
+2.56%
287,900
1.97
Mar 09, 2026
1,751.00
1,797.00
1,746.00
1,761.00
1,720.71
-1.68%
292,900
2.04
Mar 06, 2026
1,741.00
1,806.00
1,726.00
1,791.00
1,750.03
+1.42%
198,200
1.38
Mar 05, 2026
1,726.00
1,787.00
1,713.00
1,766.00
1,725.60
+3.88%
218,100
1.51
Mar 04, 2026
1,700.00
1,724.00
1,682.00
1,700.00
1,661.11
-1.11%
271,600
1.87
Mar 03, 2026
1,725.00
1,751.00
1,689.00
1,719.00
1,679.67
-0.98%
273,800
1.89
Mar 02, 2026
1,753.00
1,772.00
1,731.00
1,736.00
1,696.28
+0.35%
293,700
2.04
Feb 27, 2026
1,747.00
1,747.00
1,722.00
1,730.00
1,690.42
0.00%
152,800
1.05
Feb 26, 2026
1,742.00
1,758.00
1,723.00
1,730.00
1,690.42
+0.93%
192,800
1.32
Feb 25, 2026
1,739.00
1,739.00
1,711.00
1,714.00
1,674.79
-0.41%
114,400
0.78
Feb 24, 2026
1,733.00
1,744.00
1,709.00
1,721.00
1,681.63
-1.09%
99,300
0.67
Feb 23, 2026
1,740.00
1,753.00
1,729.00
1,740.00
1,700.19
0.00%
0
0.00
Feb 20, 2026
1,747.00
1,753.00
1,729.00
1,740.00
1,700.19
-0.74%
139,500
0.90
Feb 19, 2026
1,740.00
1,758.00
1,713.00
1,753.00
1,712.90
+0.34%
148,600
0.97
Feb 18, 2026
1,755.00
1,758.00
1,739.00
1,747.00
1,707.03
+0.06%
154,100
0.87
Feb 17, 2026
1,778.00
1,778.00
1,744.00
1,746.00
1,706.06
-1.80%
136,900
0.77
Feb 16, 2026
1,745.00
1,794.00
1,743.00
1,778.00
1,737.32
+1.60%
232,900
1.32
Feb 13, 2026
1,750.00
1,765.00
1,741.00
1,750.00
1,709.96
-1.02%
283,500
1.61
Feb 12, 2026
1,800.00
1,801.00
1,757.00
1,768.00
1,727.55
-2.43%
196,100
1.11
Feb 11, 2026
1,812.00
1,822.00
1,789.00
1,812.00
1,770.55
0.00%
0
0.00
Feb 10, 2026
1,790.00
1,822.00
1,789.00
1,812.00
1,770.55
+1.23%
218,300
1.22
Feb 09, 2026
1,790.00
1,790.00
1,758.00
1,790.00
1,749.05
+2.29%
98,000
0.54
Feb 06, 2026
1,751.00
1,754.00
1,746.00
1,750.00
1,709.96
-0.62%
88,500
0.48
Feb 05, 2026
1,770.00
1,782.00
1,758.00
1,761.00
1,720.71
-0.11%
141,700
0.76
Feb 04, 2026
1,770.00
1,793.00
1,753.00
1,763.00
1,722.67
+0.17%
166,400
0.87
Feb 03, 2026
1,743.00
1,770.00
1,743.00
1,760.00
1,719.74
+1.62%
126,400
0.65
Feb 02, 2026
1,752.00
1,761.00
1,732.00
1,732.00
1,692.38
-1.14%
216,000
1.11
Jan 30, 2026
1,762.00
1,770.00
1,752.00
1,752.00
1,711.92
-0.57%
71,300
0.36
Jan 29, 2026
1,739.00
1,765.00
1,736.00
1,762.00
1,721.69
+0.69%
117,200
0.60
Rows: