Education
About Us
Working with TipRanks
Follow Us
eGuarantee, Inc. (JP:8771)
:8771
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,749.00
1,749.00
1,718.00
1,724.00
1,724.00
-0.69%
102,900
0.68
Mar 16, 2026
1,719.00
1,748.00
1,719.00
1,736.00
1,736.00
+1.58%
151,000
1.00
Mar 13, 2026
1,727.00
1,742.00
1,698.00
1,709.00
1,709.00
-2.57%
220,800
1.47
Mar 12, 2026
1,782.00
1,789.00
1,743.00
1,754.00
1,754.00
-2.77%
137,300
0.91
Mar 11, 2026
1,806.00
1,829.00
1,794.00
1,804.00
1,804.00
-0.11%
112,800
0.75
Mar 10, 2026
1,785.00
1,819.00
1,769.00
1,806.00
1,806.00
+2.56%
287,900
1.94
Mar 09, 2026
1,751.00
1,797.00
1,746.00
1,761.00
1,761.00
-1.68%
292,900
2.00
Mar 06, 2026
1,741.00
1,806.00
1,726.00
1,791.00
1,791.00
+1.42%
198,200
1.34
Mar 05, 2026
1,726.00
1,787.00
1,713.00
1,766.00
1,766.00
+3.88%
218,100
1.46
Mar 04, 2026
1,700.00
1,724.00
1,682.00
1,700.00
1,700.00
-1.11%
271,600
1.82
Mar 03, 2026
1,725.00
1,751.00
1,689.00
1,719.00
1,719.00
-0.98%
273,800
1.84
Mar 02, 2026
1,753.00
1,772.00
1,731.00
1,736.00
1,736.00
+0.35%
293,700
1.98
Feb 27, 2026
1,747.00
1,747.00
1,722.00
1,730.00
1,730.00
0.00%
152,800
1.02
Feb 26, 2026
1,742.00
1,758.00
1,723.00
1,730.00
1,730.00
+0.93%
192,800
1.29
Feb 25, 2026
1,739.00
1,739.00
1,711.00
1,714.00
1,714.00
-0.41%
114,400
0.76
Feb 24, 2026
1,733.00
1,744.00
1,709.00
1,721.00
1,721.00
-1.09%
99,300
0.65
Feb 23, 2026
1,740.00
1,753.00
1,729.00
1,740.00
1,740.00
0.00%
0
0.00
Feb 20, 2026
1,747.00
1,753.00
1,729.00
1,740.00
1,740.00
-0.74%
139,500
0.77
Feb 19, 2026
1,740.00
1,758.00
1,713.00
1,753.00
1,753.00
+0.34%
148,600
0.81
Feb 18, 2026
1,755.00
1,758.00
1,739.00
1,747.00
1,747.00
+0.06%
154,100
0.84
Feb 17, 2026
1,778.00
1,778.00
1,744.00
1,746.00
1,746.00
-1.80%
136,900
0.74
Feb 16, 2026
1,745.00
1,794.00
1,743.00
1,778.00
1,778.00
+1.60%
232,900
1.26
Feb 13, 2026
1,750.00
1,765.00
1,741.00
1,750.00
1,750.00
-1.02%
283,500
1.55
Feb 12, 2026
1,800.00
1,801.00
1,757.00
1,768.00
1,768.00
-2.43%
196,100
1.07
Feb 11, 2026
1,812.00
1,822.00
1,789.00
1,812.00
1,812.00
0.00%
0
0.00
Feb 10, 2026
1,790.00
1,822.00
1,789.00
1,812.00
1,812.00
+1.23%
218,300
1.17
Feb 09, 2026
1,790.00
1,790.00
1,758.00
1,790.00
1,790.00
+2.29%
98,000
0.52
Feb 06, 2026
1,751.00
1,754.00
1,746.00
1,750.00
1,750.00
-0.62%
88,500
0.45
Feb 05, 2026
1,770.00
1,782.00
1,758.00
1,761.00
1,761.00
-0.11%
141,700
0.71
Feb 04, 2026
1,770.00
1,793.00
1,753.00
1,763.00
1,763.00
+0.17%
166,400
0.83
Feb 03, 2026
1,743.00
1,770.00
1,743.00
1,760.00
1,760.00
+1.62%
126,400
0.63
Feb 02, 2026
1,752.00
1,761.00
1,732.00
1,732.00
1,732.00
-1.14%
216,000
1.08
Jan 30, 2026
1,762.00
1,770.00
1,752.00
1,752.00
1,752.00
-0.57%
71,300
0.35
Jan 29, 2026
1,739.00
1,765.00
1,736.00
1,762.00
1,762.00
+0.69%
117,200
0.57
Jan 28, 2026
1,763.00
1,773.00
1,750.00
1,750.00
1,750.00
-1.80%
84,800
0.41
Jan 27, 2026
1,750.00
1,789.00
1,739.00
1,782.00
1,782.00
+0.73%
179,200
0.86
Jan 26, 2026
1,788.00
1,797.00
1,759.00
1,769.00
1,769.00
-2.53%
145,800
0.70
Jan 23, 2026
1,809.00
1,834.00
1,800.00
1,815.00
1,815.00
+0.33%
118,000
0.57
Jan 22, 2026
1,790.00
1,809.00
1,784.00
1,809.00
1,809.00
+1.74%
135,100
0.64
Jan 21, 2026
1,818.00
1,826.00
1,772.00
1,778.00
1,778.00
-2.25%
152,600
0.72
Jan 20, 2026
1,825.00
1,828.00
1,815.00
1,819.00
1,819.00
-0.33%
83,200
0.39
Jan 19, 2026
1,842.00
1,849.00
1,825.00
1,825.00
1,825.00
-0.65%
92,900
0.43
Jan 16, 2026
1,832.00
1,846.00
1,828.00
1,837.00
1,837.00
+0.27%
118,400
0.54
Jan 15, 2026
1,827.00
1,835.00
1,821.00
1,832.00
1,832.00
+0.66%
151,900
0.69
Jan 14, 2026
1,840.00
1,860.00
1,819.00
1,820.00
1,820.00
-0.87%
144,100
0.65
Jan 13, 2026
1,846.00
1,849.00
1,820.00
1,836.00
1,836.00
0.00%
115,000
0.51
Jan 12, 2026
1,836.00
1,844.00
1,828.00
1,836.00
1,836.00
0.00%
0
0.00
Jan 09, 2026
1,830.00
1,844.00
1,828.00
1,836.00
1,836.00
+0.88%
81,500
0.36
Jan 08, 2026
1,845.00
1,845.00
1,804.00
1,820.00
1,820.00
-1.73%
112,700
0.49
Jan 07, 2026
1,871.00
1,876.00
1,848.00
1,852.00
1,852.00
-1.28%
174,400
0.75
Rows: