Education
About Us
Working with TipRanks
Follow Us
eGuarantee, Inc. (JP:8771)
:8771
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,832.00
1,846.00
1,828.00
1,837.00
1,837.00
+0.27%
118,400
0.54
Jan 15, 2026
1,827.00
1,835.00
1,821.00
1,832.00
1,832.00
+0.66%
151,900
0.69
Jan 14, 2026
1,840.00
1,860.00
1,819.00
1,820.00
1,820.00
-0.87%
144,100
0.65
Jan 13, 2026
1,846.00
1,849.00
1,820.00
1,836.00
1,836.00
0.00%
115,000
0.51
Jan 12, 2026
1,836.00
1,844.00
1,828.00
1,836.00
1,836.00
0.00%
0
0.00
Jan 09, 2026
1,830.00
1,844.00
1,828.00
1,836.00
1,836.00
+0.88%
81,500
0.36
Jan 08, 2026
1,845.00
1,845.00
1,804.00
1,820.00
1,820.00
-1.73%
112,700
0.49
Jan 07, 2026
1,871.00
1,876.00
1,848.00
1,852.00
1,852.00
-1.28%
174,400
0.75
Jan 06, 2026
1,834.00
1,879.00
1,830.00
1,876.00
1,876.00
+3.25%
256,500
1.11
Jan 05, 2026
1,811.00
1,824.00
1,799.00
1,817.00
1,817.00
+1.00%
215,100
0.94
Jan 02, 2026
1,806.00
1,816.00
1,799.00
1,799.00
1,799.00
0.00%
0
0.00
Jan 01, 2026
1,806.00
1,816.00
1,799.00
1,799.00
1,799.00
0.00%
0
0.00
Dec 30, 2025
1,806.00
1,816.00
1,799.00
1,799.00
1,799.00
-0.83%
144,700
0.61
Dec 29, 2025
1,825.00
1,825.00
1,805.00
1,814.00
1,814.00
+0.17%
120,100
0.50
Dec 26, 2025
1,811.00
1,818.00
1,800.00
1,811.00
1,811.00
-0.28%
72,300
0.28
Dec 25, 2025
1,820.00
1,820.00
1,803.00
1,816.00
1,816.00
+0.50%
71,200
0.26
Dec 24, 2025
1,825.00
1,834.00
1,802.00
1,807.00
1,807.00
-1.36%
83,500
0.30
Dec 23, 2025
1,820.00
1,848.00
1,817.00
1,832.00
1,832.00
+1.22%
196,800
0.71
Dec 22, 2025
1,839.00
1,840.00
1,800.00
1,810.00
1,810.00
-1.58%
131,800
0.47
Dec 19, 2025
1,840.00
1,855.00
1,823.00
1,839.00
1,839.00
-0.27%
216,000
0.77
Dec 18, 2025
1,815.00
1,860.00
1,814.00
1,844.00
1,844.00
+2.27%
252,000
0.90
Dec 17, 2025
1,807.00
1,810.00
1,798.00
1,803.00
1,803.00
+0.22%
307,100
1.10
Dec 16, 2025
1,805.00
1,808.00
1,795.00
1,799.00
1,799.00
-0.66%
177,100
0.63
Dec 15, 2025
1,788.00
1,811.00
1,781.00
1,811.00
1,811.00
+1.74%
172,400
0.62
Dec 12, 2025
1,776.00
1,784.00
1,770.00
1,780.00
1,780.00
+1.02%
146,800
0.52
Dec 11, 2025
1,754.00
1,772.00
1,743.00
1,762.00
1,762.00
+0.74%
123,500
0.44
Dec 10, 2025
1,755.00
1,770.00
1,745.00
1,749.00
1,749.00
-0.63%
126,600
0.45
Dec 09, 2025
1,785.00
1,788.00
1,727.00
1,760.00
1,760.00
-1.95%
161,900
0.57
Dec 08, 2025
1,772.00
1,808.00
1,770.00
1,795.00
1,795.00
+1.01%
276,400
0.97
Dec 05, 2025
1,728.00
1,785.00
1,723.00
1,777.00
1,777.00
+1.89%
357,400
1.25
Dec 04, 2025
1,760.00
1,769.00
1,718.00
1,744.00
1,744.00
-1.13%
247,400
0.87
Dec 03, 2025
1,753.00
1,772.00
1,752.00
1,764.00
1,764.00
+0.68%
232,400
0.82
Dec 02, 2025
1,765.00
1,778.00
1,751.00
1,752.00
1,752.00
-0.74%
275,900
0.98
Dec 01, 2025
1,779.00
1,782.00
1,756.00
1,765.00
1,765.00
-0.73%
200,300
0.71
Nov 28, 2025
1,772.00
1,794.00
1,771.00
1,778.00
1,778.00
+0.34%
183,600
0.65
Nov 27, 2025
1,755.00
1,778.00
1,753.00
1,772.00
1,772.00
+0.57%
222,600
0.78
Nov 26, 2025
1,713.00
1,766.00
1,705.00
1,762.00
1,762.00
+3.34%
218,000
0.77
Nov 25, 2025
1,716.00
1,725.00
1,700.00
1,705.00
1,705.00
+0.59%
300,200
1.07
Nov 21, 2025
1,667.00
1,706.00
1,667.00
1,695.00
1,695.00
+1.25%
1,638,800
6.39
Nov 20, 2025
1,681.00
1,690.00
1,666.00
1,674.00
1,674.00
+0.18%
243,500
0.95
Nov 19, 2025
1,687.00
1,692.00
1,669.00
1,671.00
1,671.00
-1.53%
145,700
0.57
Nov 18, 2025
1,729.00
1,737.00
1,669.00
1,697.00
1,697.00
-2.58%
234,700
0.92
Nov 17, 2025
1,714.00
1,743.00
1,712.00
1,742.00
1,742.00
+1.81%
257,400
1.01
Nov 14, 2025
1,684.00
1,728.00
1,684.00
1,711.00
1,711.00
+0.53%
190,900
0.75
Nov 13, 2025
1,720.00
1,726.00
1,694.00
1,702.00
1,702.00
-0.29%
181,000
0.70
Nov 12, 2025
1,688.00
1,724.00
1,686.00
1,707.00
1,707.00
+1.37%
258,900
1.00
Nov 11, 2025
1,641.00
1,688.00
1,637.00
1,684.00
1,684.00
+0.78%
232,900
0.90
Nov 10, 2025
1,667.00
1,689.00
1,653.00
1,671.00
1,671.00
+0.18%
288,600
1.12
Nov 07, 2025
1,613.00
1,677.00
1,597.00
1,668.00
1,668.00
+4.51%
433,200
1.70
Nov 06, 2025
1,600.00
1,617.00
1,591.00
1,596.00
1,596.00
+0.57%
310,700
1.23
Rows: