Education
About Us
Working with TipRanks
Follow Us
Kobayashi Yoko Co., Ltd. (JP:8742)
:8742
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
463.00
476.00
462.00
476.00
476.00
+2.81%
24,900
1.00
Jan 08, 2026
461.00
466.00
459.00
463.00
463.00
0.00%
13,100
0.53
Jan 07, 2026
459.00
463.00
455.00
463.00
463.00
+0.65%
19,300
0.78
Jan 06, 2026
456.00
467.00
456.00
460.00
460.00
+0.44%
22,200
0.90
Jan 05, 2026
452.00
463.00
450.00
458.00
458.00
+1.33%
47,100
1.95
Jan 02, 2026
450.00
453.00
446.00
452.00
452.00
0.00%
0
0.00
Jan 01, 2026
450.00
453.00
446.00
452.00
452.00
0.00%
0
0.00
Dec 30, 2025
450.00
453.00
446.00
452.00
452.00
+0.89%
13,500
0.36
Dec 29, 2025
441.00
455.00
441.00
448.00
448.00
+1.36%
29,900
0.80
Dec 26, 2025
455.00
459.00
440.00
442.00
442.00
-3.70%
44,300
1.21
Dec 25, 2025
460.00
460.00
451.00
459.00
459.00
-0.22%
45,900
1.28
Dec 24, 2025
446.00
460.00
441.00
460.00
460.00
+4.31%
46,700
1.32
Dec 23, 2025
433.00
455.00
433.00
441.00
441.00
+2.08%
65,400
1.90
Dec 22, 2025
428.00
433.00
428.00
432.00
432.00
+0.93%
22,300
0.65
Dec 19, 2025
427.00
429.00
423.00
428.00
428.00
+0.23%
19,200
0.57
Dec 18, 2025
429.00
429.00
422.00
427.00
427.00
-0.47%
44,800
1.35
Dec 17, 2025
414.00
429.00
412.00
429.00
429.00
+3.62%
28,400
0.86
Dec 16, 2025
405.00
414.00
405.00
414.00
414.00
+2.22%
36,500
1.13
Dec 15, 2025
404.00
407.00
404.00
405.00
405.00
+0.25%
13,600
0.42
Dec 12, 2025
405.00
406.00
403.00
404.00
404.00
-0.25%
20,000
0.62
Dec 11, 2025
409.00
409.00
398.00
405.00
405.00
-0.49%
41,400
1.31
Dec 10, 2025
405.00
409.00
405.00
407.00
407.00
+1.24%
19,800
0.63
Dec 09, 2025
400.00
402.00
399.00
402.00
402.00
+0.50%
21,900
0.71
Dec 08, 2025
394.00
400.00
394.00
400.00
400.00
+1.52%
30,000
0.98
Dec 05, 2025
386.00
396.00
386.00
394.00
394.00
+2.07%
31,600
1.04
Dec 04, 2025
387.00
390.00
383.00
386.00
386.00
+0.26%
27,500
0.92
Dec 03, 2025
390.00
392.00
383.00
385.00
385.00
+0.26%
24,700
0.83
Dec 02, 2025
375.00
385.00
375.00
384.00
384.00
+2.67%
43,900
1.51
Dec 01, 2025
373.00
375.00
369.00
374.00
374.00
+0.27%
26,300
0.91
Nov 28, 2025
358.00
374.00
358.00
373.00
373.00
+6.57%
64,300
2.31
Nov 27, 2025
352.00
352.00
347.00
350.00
350.00
-0.28%
18,200
0.65
Nov 26, 2025
350.00
352.00
347.00
351.00
351.00
+0.86%
8,600
0.31
Nov 25, 2025
350.00
351.00
345.00
348.00
348.00
-0.57%
18,600
0.67
Nov 21, 2025
347.00
352.00
345.00
350.00
350.00
+0.86%
24,600
0.90
Nov 20, 2025
349.00
349.00
343.00
347.00
347.00
-0.57%
10,300
0.38
Nov 19, 2025
345.00
349.00
342.00
349.00
349.00
0.00%
9,700
0.36
Nov 18, 2025
352.00
352.00
344.00
349.00
349.00
-0.57%
32,800
1.22
Nov 17, 2025
346.00
351.00
342.00
351.00
351.00
+1.45%
22,900
0.86
Nov 14, 2025
340.00
348.00
340.00
346.00
346.00
0.00%
21,000
0.80
Nov 13, 2025
349.00
351.00
344.00
346.00
346.00
+0.87%
25,700
0.99
Nov 12, 2025
347.00
351.00
341.00
343.00
343.00
0.00%
53,600
2.13
Nov 11, 2025
342.00
344.00
340.00
343.00
343.00
0.00%
21,400
0.86
Nov 10, 2025
346.00
348.00
339.00
343.00
343.00
-1.44%
44,600
1.84
Nov 07, 2025
344.00
349.00
340.00
348.00
348.00
+1.16%
31,700
1.33
Nov 06, 2025
342.00
344.00
340.00
344.00
344.00
+1.18%
12,600
0.53
Nov 05, 2025
340.00
342.00
335.00
340.00
340.00
+1.80%
28,200
1.21
Nov 04, 2025
335.00
343.00
330.00
334.00
334.00
-0.89%
24,500
1.07
Oct 31, 2025
339.00
345.00
336.00
337.00
337.00
-0.59%
22,600
1.00
Oct 30, 2025
339.00
341.00
330.00
339.00
339.00
-1.17%
35,500
1.61
Oct 29, 2025
343.00
344.00
333.00
343.00
343.00
0.00%
32,800
1.52
Rows: