Education
About Us
Working with TipRanks
Follow Us
Kobayashi Yoko Co., Ltd. (JP:8742)
:8742
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
339.00
341.00
330.00
339.00
339.00
-1.17%
35,500
1.61
Oct 29, 2025
343.00
344.00
333.00
343.00
343.00
0.00%
32,800
1.52
Oct 28, 2025
330.00
347.00
327.00
343.00
343.00
+5.21%
47,000
2.24
Oct 27, 2025
327.00
330.00
325.00
326.00
326.00
-0.31%
13,500
0.65
Oct 24, 2025
328.00
328.00
324.00
327.00
327.00
-0.30%
4,400
0.21
Oct 23, 2025
332.00
332.00
327.00
328.00
328.00
-0.61%
4,100
0.20
Oct 22, 2025
325.00
340.00
323.00
330.00
330.00
+2.48%
20,500
0.99
Oct 21, 2025
321.00
340.00
318.00
322.00
322.00
+0.31%
49,800
2.51
Oct 20, 2025
321.00
323.00
320.00
321.00
321.00
0.00%
6,800
0.34
Oct 17, 2025
320.00
321.00
318.00
321.00
321.00
+0.31%
8,700
0.44
Oct 16, 2025
324.00
324.00
320.00
320.00
320.00
-0.31%
2,800
0.14
Oct 15, 2025
318.00
323.00
316.00
321.00
321.00
+0.94%
10,400
0.53
Oct 14, 2025
315.00
319.00
315.00
318.00
318.00
+0.63%
15,100
0.78
Oct 10, 2025
321.00
321.00
316.00
316.00
316.00
-1.86%
5,400
0.21
Oct 09, 2025
322.00
323.00
320.00
322.00
322.00
0.00%
7,800
0.31
Oct 08, 2025
323.00
323.00
318.00
322.00
322.00
+1.58%
10,400
0.42
Oct 07, 2025
321.00
321.00
316.00
317.00
317.00
-1.25%
9,100
0.37
Oct 06, 2025
321.00
321.00
319.00
321.00
321.00
+0.31%
14,000
0.57
Oct 03, 2025
319.00
323.00
319.00
320.00
320.00
0.00%
12,400
0.51
Oct 02, 2025
316.00
320.00
313.00
320.00
320.00
+0.31%
21,600
0.89
Oct 01, 2025
319.00
322.00
314.00
319.00
319.00
0.00%
28,900
1.21
Sep 30, 2025
329.00
333.00
319.00
319.00
319.00
-6.18%
111,500
5.05
Sep 29, 2025
339.00
355.00
328.00
340.00
340.00
+12.21%
709,300
65.39
Sep 26, 2025
305.00
305.00
302.00
303.00
303.00
-0.33%
12,900
1.20
Sep 25, 2025
302.00
304.00
302.00
304.00
304.00
+0.66%
5,000
0.47
Sep 24, 2025
303.00
303.00
302.00
302.00
302.00
-0.33%
6,100
0.57
Sep 22, 2025
300.00
304.00
300.00
303.00
303.00
+1.00%
5,400
0.51
Sep 19, 2025
300.00
302.00
300.00
300.00
300.00
+0.33%
5,900
0.56
Sep 18, 2025
300.00
301.00
299.00
299.00
299.00
-0.66%
3,500
0.33
Sep 17, 2025
301.00
302.00
299.00
301.00
301.00
0.00%
6,200
0.58
Sep 16, 2025
300.00
301.00
300.00
301.00
301.00
0.00%
6,500
0.62
Sep 12, 2025
304.00
304.00
300.00
301.00
301.00
-0.33%
5,600
0.53
Sep 11, 2025
302.00
303.00
301.00
302.00
302.00
0.00%
4,200
0.40
Sep 10, 2025
305.00
305.00
301.00
302.00
302.00
-0.66%
7,500
0.72
Sep 09, 2025
306.00
307.00
303.00
304.00
304.00
-0.33%
4,400
0.42
Sep 08, 2025
310.00
310.00
304.00
305.00
305.00
-0.97%
7,900
0.76
Sep 05, 2025
305.00
309.00
305.00
308.00
308.00
+0.98%
2,600
0.25
Sep 04, 2025
309.00
310.00
305.00
305.00
305.00
-1.29%
5,000
0.44
Sep 03, 2025
306.00
310.00
305.00
309.00
309.00
+1.31%
12,300
1.10
Sep 02, 2025
305.00
310.00
303.00
305.00
305.00
-0.65%
8,500
0.77
Sep 01, 2025
302.00
309.00
301.00
307.00
307.00
+2.68%
7,800
0.71
Aug 29, 2025
302.00
303.00
299.00
299.00
299.00
-0.66%
5,700
0.52
Aug 28, 2025
302.00
302.00
299.00
301.00
301.00
+0.67%
5,200
0.48
Aug 27, 2025
300.00
301.00
299.00
299.00
299.00
0.00%
5,300
0.49
Aug 26, 2025
298.00
300.00
298.00
299.00
299.00
0.00%
6,600
0.61
Aug 25, 2025
301.00
301.00
297.00
299.00
299.00
0.00%
19,900
1.89
Aug 22, 2025
296.00
299.00
295.00
299.00
299.00
+1.01%
7,600
0.73
Aug 21, 2025
294.00
296.00
293.00
296.00
296.00
+1.02%
6,800
0.65
Aug 20, 2025
295.00
295.00
293.00
293.00
293.00
-0.68%
6,100
0.55
Aug 19, 2025
295.00
295.00
294.00
295.00
295.00
0.00%
4,800
0.43
Rows: