Education
About Us
Working with TipRanks
Follow Us
Kobayashi Yoko Co., Ltd. (JP:8742)
:8742
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
291.00
291.00
289.00
289.00
289.00
0.00%
2,300
0.18
Jun 12, 2025
290.00
292.00
289.00
289.00
289.00
0.00%
3,600
0.28
Jun 11, 2025
291.00
291.00
289.00
289.00
289.00
-0.34%
3,000
0.23
Jun 10, 2025
290.00
290.00
289.00
290.00
290.00
0.00%
6,300
0.49
Jun 09, 2025
290.00
291.00
289.00
290.00
290.00
+0.35%
3,700
0.28
Jun 06, 2025
286.00
290.00
286.00
289.00
289.00
+0.35%
3,500
0.26
Jun 05, 2025
288.00
299.00
285.00
288.00
288.00
0.00%
64,000
5.03
Jun 04, 2025
290.00
291.00
288.00
288.00
288.00
-0.35%
2,800
0.22
Jun 03, 2025
289.00
289.00
287.00
289.00
289.00
0.00%
1,800
0.14
Jun 02, 2025
286.00
289.00
286.00
289.00
289.00
+1.05%
2,800
0.21
May 30, 2025
288.00
289.00
286.00
286.00
286.00
-0.69%
3,700
0.27
May 29, 2025
287.00
288.00
286.00
288.00
288.00
+0.35%
1,600
0.12
May 28, 2025
287.00
289.00
287.00
287.00
287.00
-0.35%
2,600
0.19
May 27, 2025
288.00
289.00
287.00
288.00
288.00
0.00%
3,500
0.25
May 26, 2025
289.00
289.00
288.00
288.00
288.00
0.00%
2,200
0.15
May 23, 2025
289.00
294.00
288.00
288.00
288.00
+0.35%
3,800
0.26
May 22, 2025
287.00
289.00
285.00
287.00
287.00
0.00%
3,200
0.22
May 21, 2025
286.00
296.00
280.00
287.00
287.00
+0.35%
51,200
3.66
May 20, 2025
283.00
286.00
283.00
286.00
286.00
+1.06%
3,100
0.22
May 19, 2025
284.00
286.00
283.00
283.00
283.00
-0.35%
6,400
0.45
May 16, 2025
288.00
288.00
283.00
284.00
284.00
-0.35%
5,800
0.41
May 15, 2025
286.00
288.00
285.00
285.00
285.00
-0.70%
4,200
0.30
May 14, 2025
286.00
289.00
286.00
287.00
287.00
+0.35%
4,500
0.32
May 13, 2025
291.00
291.00
285.00
286.00
286.00
-0.69%
8,500
0.60
May 12, 2025
294.00
294.00
287.00
288.00
288.00
-0.69%
7,200
0.51
May 09, 2025
288.00
293.00
288.00
290.00
290.00
+0.35%
8,000
0.56
May 08, 2025
293.00
293.00
286.00
289.00
289.00
-0.69%
4,800
0.33
May 07, 2025
294.00
294.00
290.00
291.00
291.00
+0.34%
5,200
0.33
May 02, 2025
289.00
291.00
287.00
290.00
290.00
+0.69%
4,600
0.29
May 01, 2025
295.00
295.00
279.00
288.00
288.00
-2.37%
13,300
0.85
Apr 30, 2025
293.00
295.00
293.00
295.00
295.00
+0.68%
3,500
0.22
Apr 28, 2025
293.00
295.00
292.00
293.00
293.00
+0.34%
3,400
0.21
Apr 25, 2025
299.00
299.00
291.00
292.00
292.00
-1.02%
3,000
0.19
Apr 24, 2025
299.00
299.00
295.00
295.00
295.00
-1.01%
4,300
0.27
Apr 23, 2025
294.00
298.00
292.00
298.00
298.00
+1.36%
4,000
0.25
Apr 22, 2025
292.00
294.00
290.00
294.00
294.00
+0.68%
2,200
0.13
Apr 21, 2025
292.00
292.00
290.00
292.00
292.00
+0.69%
4,800
0.29
Apr 18, 2025
290.00
292.00
290.00
290.00
290.00
+0.69%
2,600
0.15
Apr 17, 2025
288.00
290.00
288.00
288.00
288.00
+1.05%
2,100
0.12
Apr 16, 2025
294.00
302.00
285.00
285.00
285.00
-1.38%
94,900
5.93
Apr 15, 2025
289.00
294.00
289.00
289.00
289.00
0.00%
2,700
0.17
Apr 14, 2025
290.00
293.00
289.00
289.00
289.00
+1.76%
5,900
0.36
Apr 11, 2025
284.00
284.00
279.00
284.00
284.00
+1.79%
3,600
0.21
Apr 10, 2025
288.00
288.00
276.00
279.00
279.00
+2.57%
9,000
0.53
Apr 09, 2025
278.00
287.00
270.00
272.00
272.00
+0.74%
13,000
0.76
Apr 08, 2025
266.00
270.00
266.00
270.00
270.00
+8.00%
13,700
0.80
Apr 07, 2025
256.00
267.00
250.00
250.00
250.00
-8.09%
36,300
2.16
Apr 04, 2025
284.00
285.00
272.00
272.00
272.00
-4.90%
18,300
1.09
Apr 03, 2025
290.00
290.00
285.00
286.00
286.00
-2.39%
11,400
0.68
Apr 02, 2025
298.00
298.00
293.00
293.00
293.00
-1.68%
8,300
0.49
Rows: