Kobayashi Yoko Co., Ltd. (JP:8742)
:8742
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
516.00
536.00
515.00
526.00
526.00
+0.19%
28,200
0.79
Apr 03, 2026
525.00
555.00
519.00
525.00
525.00
0.00%
59,200
1.69
Apr 02, 2026
481.00
530.00
475.00
525.00
525.00
+9.15%
76,700
2.21
Apr 01, 2026
455.00
482.00
449.00
481.00
481.00
+5.71%
44,100
1.30
Mar 31, 2026
453.00
460.00
446.00
455.00
455.00
-1.30%
22,000
0.66
Mar 30, 2026
470.00
488.00
455.00
461.00
461.00
-5.14%
51,600
1.57
Mar 27, 2026
499.00
540.00
492.00
492.00
486.00
+3.36%
137,000
4.45
Mar 26, 2026
497.00
498.00
476.00
476.00
470.20
-2.66%
44,700
1.46
Mar 25, 2026
485.00
496.00
485.00
489.00
483.04
+0.62%
23,000
0.74
Mar 24, 2026
494.00
495.00
486.00
486.00
480.07
-0.82%
15,900
0.51
Mar 23, 2026
499.00
499.00
486.00
490.00
484.02
-2.00%
21,600
0.68
Mar 20, 2026
500.00
521.00
499.00
500.00
493.90
0.00%
0
0.00
Mar 19, 2026
521.00
521.00
499.00
500.00
493.90
-4.03%
24,300
0.74
Mar 18, 2026
525.00
533.00
521.00
521.00
514.65
-0.76%
19,000
0.58
Mar 17, 2026
524.00
532.00
524.00
525.00
518.60
+0.77%
16,000
0.48
Mar 16, 2026
530.00
530.00
520.00
521.00
514.65
-2.25%
20,800
0.62
Mar 13, 2026
537.00
545.00
533.00
533.00
526.50
-1.84%
17,000
0.50
Mar 12, 2026
554.00
555.00
539.00
543.00
536.38
-3.21%
20,900
0.62
Mar 11, 2026
552.00
575.00
552.00
561.00
554.16
+1.81%
15,200
0.45
Mar 10, 2026
555.00
567.00
551.00
551.00
544.28
+0.36%
13,500
0.40
Mar 09, 2026
575.00
575.00
534.00
549.00
542.30
-5.51%
31,100
0.92
Mar 06, 2026
561.00
595.00
546.00
581.00
573.91
+5.44%
62,800
1.89
Mar 05, 2026
531.00
569.00
531.00
551.00
544.28
+4.95%
31,700
0.95
Mar 04, 2026
524.00
539.00
521.00
525.00
518.60
-3.49%
23,200
0.70
Mar 03, 2026
540.00
546.00
533.00
544.00
537.37
-0.73%
25,600
0.77
Mar 02, 2026
525.00
549.00
520.00
548.00
541.32
+4.38%
45,200
1.37
Feb 27, 2026
493.00
531.00
488.00
525.00
518.60
+6.06%
41,100
1.24
Feb 26, 2026
520.00
521.00
493.00
495.00
488.96
-3.32%
26,500
0.80
Feb 25, 2026
486.00
512.00
486.00
512.00
505.76
+5.57%
59,000
1.78
Feb 24, 2026
488.00
489.00
485.00
485.00
479.09
-0.61%
14,400
0.43
Feb 23, 2026
488.00
489.00
485.00
488.00
482.05
0.00%
0
0.00
Feb 20, 2026
485.00
489.00
485.00
488.00
482.05
0.00%
22,100
0.66
Feb 19, 2026
492.00
492.00
488.00
488.00
482.05
-1.01%
19,500
0.59
Feb 18, 2026
482.00
493.00
482.00
493.00
486.99
+1.02%
13,600
0.41
Feb 17, 2026
478.00
493.00
477.00
488.00
482.05
+1.04%
21,700
0.66
Feb 16, 2026
477.00
486.00
477.00
483.00
477.11
+0.62%
15,300
0.46
Feb 13, 2026
487.00
487.00
477.00
480.00
474.15
-1.44%
28,700
0.87
Feb 12, 2026
485.00
489.00
484.00
487.00
481.06
0.00%
21,500
0.65
Feb 11, 2026
487.00
490.00
477.00
487.00
481.06
0.00%
0
0.00
Feb 10, 2026
477.00
490.00
477.00
487.00
481.06
+2.53%
43,400
1.31
Feb 09, 2026
483.00
485.00
470.00
475.00
469.21
-1.66%
34,900
1.05
Feb 06, 2026
489.00
489.00
479.00
483.00
477.11
-2.42%
35,300
1.07
Feb 05, 2026
486.00
495.00
486.00
495.00
488.96
+1.43%
27,600
0.83
Feb 04, 2026
490.00
491.00
486.00
488.00
482.05
-1.61%
23,700
0.71
Feb 03, 2026
488.00
496.00
487.00
496.00
489.95
+1.64%
26,000
0.78
Feb 02, 2026
484.00
493.00
484.00
488.00
482.05
+1.46%
23,600
0.71
Jan 30, 2026
471.00
484.00
471.00
481.00
475.13
+2.12%
25,800
0.77
Jan 29, 2026
469.00
479.00
469.00
471.00
465.26
-0.21%
32,800
1.00
Jan 28, 2026
470.00
480.00
461.00
472.00
466.24
-0.63%
42,400
1.30
Jan 27, 2026
481.00
488.00
475.00
475.00
469.21
-1.25%
21,600
0.66
Rows: