Education
About Us
Working with TipRanks
Follow Us
Kobayashi Yoko Co., Ltd. (JP:8742)
:8742
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
429.00
429.00
422.00
427.00
427.00
-0.47%
44,800
1.35
Dec 17, 2025
414.00
429.00
412.00
429.00
429.00
+3.62%
28,400
0.86
Dec 16, 2025
405.00
414.00
405.00
414.00
414.00
+2.22%
36,500
1.13
Dec 15, 2025
404.00
407.00
404.00
405.00
405.00
+0.25%
13,600
0.42
Dec 12, 2025
405.00
406.00
403.00
404.00
404.00
-0.25%
20,000
0.62
Dec 11, 2025
409.00
409.00
398.00
405.00
405.00
-0.49%
41,400
1.31
Dec 10, 2025
405.00
409.00
405.00
407.00
407.00
+1.24%
19,800
0.63
Dec 09, 2025
400.00
402.00
399.00
402.00
402.00
+0.50%
21,900
0.71
Dec 08, 2025
394.00
400.00
394.00
400.00
400.00
+1.52%
30,000
0.98
Dec 05, 2025
386.00
396.00
386.00
394.00
394.00
+2.07%
31,600
1.04
Dec 04, 2025
387.00
390.00
383.00
386.00
386.00
+0.26%
27,500
0.92
Dec 03, 2025
390.00
392.00
383.00
385.00
385.00
+0.26%
24,700
0.83
Dec 02, 2025
375.00
385.00
375.00
384.00
384.00
+2.67%
43,900
1.51
Dec 01, 2025
373.00
375.00
369.00
374.00
374.00
+0.27%
26,300
0.91
Nov 28, 2025
358.00
374.00
358.00
373.00
373.00
+6.57%
64,300
2.31
Nov 27, 2025
352.00
352.00
347.00
350.00
350.00
-0.28%
18,200
0.65
Nov 26, 2025
350.00
352.00
347.00
351.00
351.00
+0.86%
8,600
0.31
Nov 25, 2025
350.00
351.00
345.00
348.00
348.00
-0.57%
18,600
0.67
Nov 21, 2025
347.00
352.00
345.00
350.00
350.00
+0.86%
24,600
0.90
Nov 20, 2025
349.00
349.00
343.00
347.00
347.00
-0.57%
10,300
0.38
Nov 19, 2025
345.00
349.00
342.00
349.00
349.00
0.00%
9,700
0.36
Nov 18, 2025
352.00
352.00
344.00
349.00
349.00
-0.57%
32,800
1.22
Nov 17, 2025
346.00
351.00
342.00
351.00
351.00
+1.45%
22,900
0.86
Nov 14, 2025
340.00
348.00
340.00
346.00
346.00
0.00%
21,000
0.80
Nov 13, 2025
349.00
351.00
344.00
346.00
346.00
+0.87%
25,700
0.99
Nov 12, 2025
347.00
351.00
341.00
343.00
343.00
0.00%
53,600
2.13
Nov 11, 2025
342.00
344.00
340.00
343.00
343.00
0.00%
21,400
0.86
Nov 10, 2025
346.00
348.00
339.00
343.00
343.00
-1.44%
44,600
1.84
Nov 07, 2025
344.00
349.00
340.00
348.00
348.00
+1.16%
31,700
1.33
Nov 06, 2025
342.00
344.00
340.00
344.00
344.00
+1.18%
12,600
0.53
Nov 05, 2025
340.00
342.00
335.00
340.00
340.00
+1.80%
28,200
1.21
Nov 04, 2025
335.00
343.00
330.00
334.00
334.00
-0.89%
24,500
1.07
Oct 31, 2025
339.00
345.00
336.00
337.00
337.00
-0.59%
22,600
1.00
Oct 30, 2025
339.00
341.00
330.00
339.00
339.00
-1.17%
35,500
1.61
Oct 29, 2025
343.00
344.00
333.00
343.00
343.00
0.00%
32,800
1.52
Oct 28, 2025
330.00
347.00
327.00
343.00
343.00
+5.21%
47,000
2.24
Oct 27, 2025
327.00
330.00
325.00
326.00
326.00
-0.31%
13,500
0.65
Oct 24, 2025
328.00
328.00
324.00
327.00
327.00
-0.30%
4,400
0.21
Oct 23, 2025
332.00
332.00
327.00
328.00
328.00
-0.61%
4,100
0.20
Oct 22, 2025
325.00
340.00
323.00
330.00
330.00
+2.48%
20,500
0.99
Oct 21, 2025
321.00
340.00
318.00
322.00
322.00
+0.31%
49,800
2.51
Oct 20, 2025
321.00
323.00
320.00
321.00
321.00
0.00%
6,800
0.34
Oct 17, 2025
320.00
321.00
318.00
321.00
321.00
+0.31%
8,700
0.44
Oct 16, 2025
324.00
324.00
320.00
320.00
320.00
-0.31%
2,800
0.14
Oct 15, 2025
318.00
323.00
316.00
321.00
321.00
+0.94%
10,400
0.53
Oct 14, 2025
315.00
319.00
315.00
318.00
318.00
+0.63%
15,100
0.78
Oct 10, 2025
321.00
321.00
316.00
316.00
316.00
-1.86%
5,400
0.21
Oct 09, 2025
322.00
323.00
320.00
322.00
322.00
0.00%
7,800
0.31
Oct 08, 2025
323.00
323.00
318.00
322.00
322.00
+1.58%
10,400
0.42
Oct 07, 2025
321.00
321.00
316.00
317.00
317.00
-1.25%
9,100
0.37
Rows: