Education
About Us
Working with TipRanks
Follow Us
Kobayashi Yoko Co., Ltd. (JP:8742)
:8742
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
471.00
484.00
471.00
481.00
481.00
+2.12%
25,800
0.75
Jan 29, 2026
469.00
479.00
469.00
471.00
471.00
-0.21%
32,800
0.96
Jan 28, 2026
470.00
480.00
461.00
472.00
472.00
-0.63%
42,400
1.23
Jan 27, 2026
481.00
488.00
475.00
475.00
475.00
-1.25%
21,600
0.63
Jan 26, 2026
487.00
504.00
481.00
481.00
481.00
-1.23%
39,900
1.18
Jan 23, 2026
483.00
498.00
480.00
487.00
487.00
+0.83%
36,500
1.10
Jan 22, 2026
460.00
483.00
455.00
483.00
483.00
+5.46%
100,000
3.13
Jan 21, 2026
452.00
459.00
442.00
458.00
458.00
-3.78%
106,900
3.45
Jan 20, 2026
534.00
534.00
467.00
476.00
476.00
-10.69%
150,400
5.24
Jan 19, 2026
510.00
537.00
501.00
533.00
533.00
+3.90%
50,300
1.79
Jan 16, 2026
529.00
531.00
491.00
513.00
513.00
-3.02%
83,600
3.12
Jan 15, 2026
498.00
529.00
495.00
529.00
529.00
+6.22%
45,100
1.72
Jan 14, 2026
479.00
507.00
477.00
498.00
498.00
+3.97%
61,200
2.40
Jan 13, 2026
479.00
479.00
473.00
479.00
479.00
+0.63%
34,800
1.39
Jan 12, 2026
476.00
476.00
462.00
476.00
476.00
0.00%
0
0.00
Jan 09, 2026
463.00
476.00
462.00
476.00
476.00
+2.81%
24,900
1.00
Jan 08, 2026
461.00
466.00
459.00
463.00
463.00
0.00%
13,100
0.53
Jan 07, 2026
459.00
463.00
455.00
463.00
463.00
+0.65%
19,300
0.78
Jan 06, 2026
456.00
467.00
456.00
460.00
460.00
+0.44%
22,200
0.90
Jan 05, 2026
452.00
463.00
450.00
458.00
458.00
+1.33%
47,100
1.95
Jan 02, 2026
450.00
453.00
446.00
452.00
452.00
0.00%
0
0.00
Jan 01, 2026
450.00
453.00
446.00
452.00
452.00
0.00%
0
0.00
Dec 30, 2025
450.00
453.00
446.00
452.00
452.00
+0.89%
13,500
0.36
Dec 29, 2025
441.00
455.00
441.00
448.00
448.00
+1.36%
29,900
0.80
Dec 26, 2025
455.00
459.00
440.00
442.00
442.00
-3.70%
44,300
1.21
Dec 25, 2025
460.00
460.00
451.00
459.00
459.00
-0.22%
45,900
1.28
Dec 24, 2025
446.00
460.00
441.00
460.00
460.00
+4.31%
46,700
1.32
Dec 23, 2025
433.00
455.00
433.00
441.00
441.00
+2.08%
65,400
1.90
Dec 22, 2025
428.00
433.00
428.00
432.00
432.00
+0.93%
22,300
0.65
Dec 19, 2025
427.00
429.00
423.00
428.00
428.00
+0.23%
19,200
0.57
Dec 18, 2025
429.00
429.00
422.00
427.00
427.00
-0.47%
44,800
1.35
Dec 17, 2025
414.00
429.00
412.00
429.00
429.00
+3.62%
28,400
0.86
Dec 16, 2025
405.00
414.00
405.00
414.00
414.00
+2.22%
36,500
1.13
Dec 15, 2025
404.00
407.00
404.00
405.00
405.00
+0.25%
13,600
0.42
Dec 12, 2025
405.00
406.00
403.00
404.00
404.00
-0.25%
20,000
0.62
Dec 11, 2025
409.00
409.00
398.00
405.00
405.00
-0.49%
41,400
1.31
Dec 10, 2025
405.00
409.00
405.00
407.00
407.00
+1.24%
19,800
0.63
Dec 09, 2025
400.00
402.00
399.00
402.00
402.00
+0.50%
21,900
0.71
Dec 08, 2025
394.00
400.00
394.00
400.00
400.00
+1.52%
30,000
0.98
Dec 05, 2025
386.00
396.00
386.00
394.00
394.00
+2.07%
31,600
1.04
Dec 04, 2025
387.00
390.00
383.00
386.00
386.00
+0.26%
27,500
0.92
Dec 03, 2025
390.00
392.00
383.00
385.00
385.00
+0.26%
24,700
0.83
Dec 02, 2025
375.00
385.00
375.00
384.00
384.00
+2.67%
43,900
1.51
Dec 01, 2025
373.00
375.00
369.00
374.00
374.00
+0.27%
26,300
0.91
Nov 28, 2025
358.00
374.00
358.00
373.00
373.00
+6.57%
64,300
2.31
Nov 27, 2025
352.00
352.00
347.00
350.00
350.00
-0.28%
18,200
0.65
Nov 26, 2025
350.00
352.00
347.00
351.00
351.00
+0.86%
8,600
0.31
Nov 25, 2025
350.00
351.00
345.00
348.00
348.00
-0.57%
18,600
0.67
Nov 21, 2025
347.00
352.00
345.00
350.00
350.00
+0.86%
24,600
0.90
Nov 20, 2025
349.00
349.00
343.00
347.00
347.00
-0.57%
10,300
0.38
Rows: