Education
About Us
Working with TipRanks
Follow Us
Kobayashi Yoko Co., Ltd. (JP:8742)
:8742
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
561.00
595.00
546.00
581.00
581.00
+5.44%
62,800
1.86
Mar 05, 2026
531.00
569.00
531.00
551.00
551.00
+4.95%
31,700
0.94
Mar 04, 2026
524.00
539.00
521.00
525.00
525.00
-3.49%
23,200
0.69
Mar 03, 2026
540.00
546.00
533.00
544.00
544.00
-0.73%
25,600
0.76
Mar 02, 2026
525.00
549.00
520.00
548.00
548.00
+4.38%
45,200
1.34
Feb 27, 2026
493.00
531.00
488.00
525.00
525.00
+6.06%
41,100
1.23
Feb 26, 2026
520.00
521.00
493.00
495.00
495.00
-3.32%
26,500
0.78
Feb 25, 2026
486.00
512.00
486.00
512.00
512.00
+5.57%
59,000
1.76
Feb 24, 2026
488.00
489.00
485.00
485.00
485.00
-0.61%
14,400
0.43
Feb 23, 2026
488.00
489.00
485.00
488.00
488.00
0.00%
0
0.00
Feb 20, 2026
485.00
489.00
485.00
488.00
488.00
0.00%
22,100
0.66
Feb 19, 2026
492.00
492.00
488.00
488.00
488.00
-1.01%
19,500
0.58
Feb 18, 2026
482.00
493.00
482.00
493.00
493.00
+1.02%
13,600
0.41
Feb 17, 2026
478.00
493.00
477.00
488.00
488.00
+1.04%
21,700
0.64
Feb 16, 2026
477.00
486.00
477.00
483.00
483.00
+0.63%
15,300
0.45
Feb 13, 2026
487.00
487.00
477.00
480.00
480.00
-1.44%
28,700
0.85
Feb 12, 2026
485.00
489.00
484.00
487.00
487.00
0.00%
21,500
0.64
Feb 11, 2026
487.00
490.00
477.00
487.00
487.00
0.00%
0
0.00
Feb 10, 2026
477.00
490.00
477.00
487.00
487.00
+2.53%
43,400
1.27
Feb 09, 2026
483.00
485.00
470.00
475.00
475.00
-1.66%
34,900
1.01
Feb 06, 2026
489.00
489.00
479.00
483.00
483.00
-2.42%
35,300
1.03
Feb 05, 2026
486.00
495.00
486.00
495.00
495.00
+1.43%
27,600
0.81
Feb 04, 2026
490.00
491.00
486.00
488.00
488.00
-1.61%
23,700
0.69
Feb 03, 2026
488.00
496.00
487.00
496.00
496.00
+1.64%
26,000
0.76
Feb 02, 2026
484.00
493.00
484.00
488.00
488.00
+1.46%
23,600
0.69
Jan 30, 2026
471.00
484.00
471.00
481.00
481.00
+2.12%
25,800
0.75
Jan 29, 2026
469.00
479.00
469.00
471.00
471.00
-0.21%
32,800
0.96
Jan 28, 2026
470.00
480.00
461.00
472.00
472.00
-0.63%
42,400
1.23
Jan 27, 2026
481.00
488.00
475.00
475.00
475.00
-1.25%
21,600
0.63
Jan 26, 2026
487.00
504.00
481.00
481.00
481.00
-1.23%
39,900
1.18
Jan 23, 2026
483.00
498.00
480.00
487.00
487.00
+0.83%
36,500
1.10
Jan 22, 2026
460.00
483.00
455.00
483.00
483.00
+5.46%
100,000
3.13
Jan 21, 2026
452.00
459.00
442.00
458.00
458.00
-3.78%
106,900
3.45
Jan 20, 2026
534.00
534.00
467.00
476.00
476.00
-10.69%
150,400
5.24
Jan 19, 2026
510.00
537.00
501.00
533.00
533.00
+3.90%
50,300
1.79
Jan 16, 2026
529.00
531.00
491.00
513.00
513.00
-3.02%
83,600
3.12
Jan 15, 2026
498.00
529.00
495.00
529.00
529.00
+6.22%
45,100
1.72
Jan 14, 2026
479.00
507.00
477.00
498.00
498.00
+3.97%
61,200
2.40
Jan 13, 2026
479.00
479.00
473.00
479.00
479.00
+0.63%
34,800
1.39
Jan 12, 2026
476.00
476.00
462.00
476.00
476.00
0.00%
0
0.00
Jan 09, 2026
463.00
476.00
462.00
476.00
476.00
+2.81%
24,900
1.00
Jan 08, 2026
461.00
466.00
459.00
463.00
463.00
0.00%
13,100
0.53
Jan 07, 2026
459.00
463.00
455.00
463.00
463.00
+0.65%
19,300
0.78
Jan 06, 2026
456.00
467.00
456.00
460.00
460.00
+0.44%
22,200
0.90
Jan 05, 2026
452.00
463.00
450.00
458.00
458.00
+1.33%
47,100
1.95
Jan 02, 2026
450.00
453.00
446.00
452.00
452.00
0.00%
0
0.00
Jan 01, 2026
450.00
453.00
446.00
452.00
452.00
0.00%
0
0.00
Dec 30, 2025
450.00
453.00
446.00
452.00
452.00
+0.89%
13,500
0.36
Dec 29, 2025
441.00
455.00
441.00
448.00
448.00
+1.36%
29,900
0.80
Dec 26, 2025
455.00
459.00
440.00
442.00
442.00
-3.70%
44,300
1.21
Rows: