Education
About Us
Working with TipRanks
Follow Us
Sony Financial Group Inc. (JP:8729)
:8729
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
154.00
154.20
151.70
153.30
153.30
+2.89%
64,599,199
0.97
Mar 04, 2026
150.50
151.70
149.00
149.00
149.00
-2.61%
128,047,398
1.96
Mar 03, 2026
157.40
157.40
152.50
153.00
153.00
-3.29%
88,599,906
1.36
Mar 02, 2026
156.00
158.20
155.40
158.20
158.20
-1.06%
43,106,398
0.66
Feb 27, 2026
157.10
159.90
156.00
159.90
159.90
+2.83%
53,717,301
0.82
Feb 26, 2026
155.80
156.90
154.70
155.50
155.50
+1.17%
51,981,602
0.79
Feb 25, 2026
158.20
158.20
153.50
153.70
153.70
-1.79%
89,697,797
1.37
Feb 24, 2026
157.30
158.70
156.30
156.50
156.50
-1.76%
51,159,000
0.79
Feb 23, 2026
159.30
162.00
157.60
159.30
159.30
0.00%
0
0.00
Feb 20, 2026
161.50
162.00
157.60
159.30
159.30
-3.34%
73,646,602
1.10
Feb 19, 2026
160.20
166.30
159.50
164.80
164.80
+2.74%
97,485,797
1.44
Feb 18, 2026
155.40
160.40
155.30
160.40
160.40
+4.16%
97,429,695
1.44
Feb 17, 2026
162.00
162.10
153.60
154.00
154.00
-4.76%
112,280,703
1.65
Feb 16, 2026
155.80
161.80
153.60
161.70
161.70
+3.52%
102,966,094
1.52
Feb 13, 2026
162.30
164.20
154.10
156.20
156.20
-3.22%
145,365,906
2.16
Feb 12, 2026
158.00
161.40
157.50
161.40
161.40
+3.20%
99,625,602
1.47
Feb 11, 2026
156.40
156.80
153.20
156.40
156.40
0.00%
0
0.00
Feb 10, 2026
153.90
156.80
153.20
156.40
156.40
+1.96%
62,519,898
0.90
Feb 09, 2026
157.20
157.70
152.30
153.40
153.40
-0.90%
73,780,602
1.06
Feb 06, 2026
153.60
154.80
152.10
154.80
154.80
+0.13%
60,150,199
0.86
Feb 05, 2026
155.20
156.50
154.50
154.60
154.60
-0.45%
45,769,602
0.65
Feb 04, 2026
153.50
155.30
153.30
155.30
155.30
+0.84%
53,244,898
0.76
Feb 03, 2026
154.00
155.90
153.50
154.00
154.00
-0.26%
56,657,500
0.80
Feb 02, 2026
155.50
156.40
153.40
154.40
154.40
-0.71%
55,914,000
0.79
Jan 30, 2026
153.30
156.30
152.90
155.50
155.50
+2.30%
52,095,199
0.73
Jan 29, 2026
152.50
152.60
151.00
152.00
152.00
-0.46%
67,029,102
0.94
Jan 28, 2026
152.70
153.60
151.20
152.70
152.70
-0.46%
68,922,305
0.97
Jan 27, 2026
153.50
155.50
153.10
153.40
153.40
-0.07%
45,754,301
0.64
Jan 26, 2026
154.80
155.00
152.40
153.50
153.50
-1.67%
93,932,203
1.32
Jan 23, 2026
159.90
160.10
155.70
156.10
156.10
-1.20%
84,376,492
1.19
Jan 22, 2026
160.30
160.60
157.80
158.00
158.00
-0.32%
82,794,602
1.16
Jan 21, 2026
166.00
166.00
157.80
158.50
158.50
-5.77%
166,340,703
2.41
Jan 20, 2026
170.00
171.70
168.20
168.20
168.20
-0.47%
44,292,801
0.64
Jan 19, 2026
169.60
170.20
168.00
169.00
169.00
-0.24%
51,962,301
0.75
Jan 16, 2026
172.30
173.10
169.30
169.40
169.40
-2.14%
61,757,898
0.88
Jan 15, 2026
170.50
174.10
170.50
173.10
173.10
+1.17%
35,504,898
0.50
Jan 14, 2026
173.20
174.30
170.60
171.10
171.10
-1.38%
54,596,199
0.77
Jan 13, 2026
176.00
177.50
173.50
173.50
173.50
-0.86%
64,415,602
0.90
Jan 12, 2026
175.00
179.80
174.80
175.00
175.00
0.00%
0
0.00
Jan 09, 2026
177.00
179.80
174.80
175.00
175.00
-1.57%
70,930,797
0.95
Jan 08, 2026
178.20
180.40
175.10
177.80
177.80
+0.62%
59,622,102
0.78
Jan 07, 2026
172.30
178.90
171.10
176.70
176.70
+2.02%
72,226,203
0.92
Jan 06, 2026
168.40
174.80
168.10
173.20
173.20
+3.65%
86,371,102
1.06
Jan 05, 2026
166.20
168.00
166.10
167.10
167.10
+0.66%
56,223,000
0.66
Jan 02, 2026
167.50
167.90
165.40
166.00
166.00
0.00%
0
0.00
Jan 01, 2026
167.50
167.90
165.40
166.00
166.00
0.00%
0
0.00
Dec 31, 2025
167.50
167.90
165.40
166.00
166.00
0.00%
0
0.00
Dec 30, 2025
167.50
167.90
165.40
166.00
166.00
-1.43%
47,102,398
0.45
Dec 29, 2025
166.00
168.70
165.10
168.40
168.40
+2.43%
50,006,699
0.48
Dec 26, 2025
160.90
164.90
160.80
164.40
164.40
+2.62%
53,260,199
0.52
Rows: