Sony Financial Group Inc. (JP:8729)
:8729
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
144.00
144.20
142.60
143.00
143.00
-1.52%
75,925,695
1.11
Apr 10, 2026
145.50
145.70
144.50
145.20
145.20
+0.62%
46,843,398
0.68
Apr 09, 2026
146.90
147.10
144.30
144.30
144.30
-1.77%
54,322,699
0.80
Apr 08, 2026
145.30
147.20
145.00
146.90
146.90
+2.44%
82,517,797
1.22
Apr 07, 2026
145.00
146.50
143.00
143.40
143.40
-0.55%
71,734,703
1.06
Apr 06, 2026
147.60
148.00
144.20
144.20
144.20
-2.44%
66,630,703
0.98
Apr 03, 2026
147.60
148.40
146.80
147.80
147.80
+0.75%
38,955,898
0.57
Apr 02, 2026
147.30
149.20
145.90
146.70
146.70
-0.07%
63,912,199
0.93
Apr 01, 2026
145.60
146.80
144.10
146.80
146.80
+2.51%
58,943,102
0.87
Mar 31, 2026
143.60
146.00
143.20
143.20
143.20
0.00%
70,239,797
1.06
Mar 30, 2026
143.70
144.40
142.70
143.20
143.20
-1.65%
84,937,100
1.31
Mar 27, 2026
148.80
149.90
147.80
149.40
145.60
+0.40%
68,960,000
1.07
Mar 26, 2026
148.00
148.90
147.20
148.80
145.02
+0.07%
43,429,600
0.67
Mar 25, 2026
145.90
148.70
145.60
148.70
144.92
+3.84%
66,356,500
1.03
Mar 24, 2026
146.40
146.40
142.20
143.20
139.56
-0.35%
85,186,100
1.34
Mar 23, 2026
144.20
144.50
142.80
143.70
140.04
-1.58%
89,179,400
1.41
Mar 20, 2026
146.00
147.80
146.00
146.00
142.29
0.00%
0
0.00
Mar 19, 2026
147.00
147.80
146.00
146.00
142.29
-1.82%
112,140,500
1.77
Mar 18, 2026
150.00
150.40
148.70
148.70
144.92
-0.93%
72,864,000
1.15
Mar 17, 2026
149.70
151.00
149.30
150.10
146.28
+1.42%
46,090,300
0.72
Mar 16, 2026
148.20
149.80
147.70
148.00
144.24
-0.14%
58,517,700
0.91
Mar 13, 2026
149.00
150.30
148.20
148.20
144.43
-1.66%
88,976,700
1.38
Mar 12, 2026
151.90
152.30
150.20
150.70
146.87
-1.12%
50,922,800
0.77
Mar 11, 2026
152.00
153.30
151.70
152.40
148.52
+1.20%
45,365,400
0.68
Mar 10, 2026
151.00
152.60
149.80
150.60
146.77
+1.14%
56,462,600
0.84
Mar 09, 2026
149.00
149.30
146.70
148.90
145.11
-2.36%
139,437,900
2.12
Mar 06, 2026
152.20
153.00
150.80
152.50
148.62
-0.52%
41,821,100
0.63
Mar 05, 2026
154.00
154.20
151.70
153.30
149.40
+2.89%
64,599,200
0.97
Mar 04, 2026
150.50
151.70
149.00
149.00
145.21
-2.61%
128,047,400
1.96
Mar 03, 2026
157.40
157.40
152.50
153.00
149.11
-3.29%
88,599,900
1.36
Mar 02, 2026
156.00
158.20
155.40
158.20
154.18
-1.06%
43,106,400
0.66
Feb 27, 2026
157.10
159.90
156.00
159.90
155.83
+2.83%
53,717,300
0.82
Feb 26, 2026
155.80
156.90
154.70
155.50
151.54
+1.17%
51,981,600
0.79
Feb 25, 2026
158.20
158.20
153.50
153.70
149.79
-1.79%
89,697,800
1.37
Feb 24, 2026
157.30
158.70
156.30
156.50
152.52
-1.76%
51,159,000
0.79
Feb 23, 2026
159.30
162.00
157.60
159.30
155.25
0.00%
0
0.00
Feb 20, 2026
161.50
162.00
157.60
159.30
155.25
-3.34%
73,646,600
1.10
Feb 19, 2026
160.20
166.30
159.50
164.80
160.61
+2.74%
97,485,800
1.49
Feb 18, 2026
155.40
160.40
155.30
160.40
156.32
+4.16%
97,429,700
1.47
Feb 17, 2026
162.00
162.10
153.60
154.00
150.08
-4.76%
112,280,700
1.70
Feb 16, 2026
155.80
161.80
153.60
161.70
157.59
+3.52%
102,966,100
1.55
Feb 13, 2026
162.30
164.20
154.10
156.20
152.23
-3.22%
145,365,900
2.21
Feb 12, 2026
158.00
161.40
157.50
161.40
157.29
+3.20%
99,625,600
1.52
Feb 11, 2026
156.40
156.80
153.20
156.40
152.42
0.00%
0
0.00
Feb 10, 2026
153.90
156.80
153.20
156.40
152.42
+1.96%
62,519,900
0.92
Feb 09, 2026
157.20
157.70
152.30
153.40
149.50
-0.90%
73,780,600
1.08
Feb 06, 2026
153.60
154.80
152.10
154.80
150.86
+0.13%
60,150,200
0.87
Feb 05, 2026
155.20
156.50
154.50
154.60
150.67
-0.45%
45,769,600
0.66
Feb 04, 2026
153.50
155.30
153.30
155.30
151.35
+0.84%
53,244,900
0.77
Feb 03, 2026
154.00
155.90
153.50
154.00
150.08
-0.26%
56,657,500
0.82
Rows: