Education
About Us
Working with TipRanks
Follow Us
Sony Financial Group Inc. (JP:8729)
:8729
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
173.20
174.30
170.60
171.10
171.10
-1.38%
54,596,199
0.77
Jan 13, 2026
176.00
177.50
173.50
173.50
173.50
-0.86%
64,415,602
0.90
Jan 12, 2026
175.00
179.80
174.80
175.00
175.00
0.00%
0
0.00
Jan 09, 2026
177.00
179.80
174.80
175.00
175.00
-1.57%
70,930,797
0.95
Jan 08, 2026
178.20
180.40
175.10
177.80
177.80
+0.62%
59,622,102
0.78
Jan 07, 2026
172.30
178.90
171.10
176.70
176.70
+2.02%
72,226,203
0.92
Jan 06, 2026
168.40
174.80
168.10
173.20
173.20
+3.65%
86,371,102
1.06
Jan 05, 2026
166.20
168.00
166.10
167.10
167.10
+0.66%
56,223,000
0.66
Jan 02, 2026
167.50
167.90
165.40
166.00
166.00
0.00%
0
0.00
Jan 01, 2026
167.50
167.90
165.40
166.00
166.00
0.00%
0
0.00
Dec 31, 2025
167.50
167.90
165.40
166.00
166.00
0.00%
0
0.00
Dec 30, 2025
167.50
167.90
165.40
166.00
166.00
-1.43%
47,102,398
0.45
Dec 29, 2025
166.00
168.70
165.10
168.40
168.40
+2.43%
50,006,699
0.48
Dec 26, 2025
160.90
164.90
160.80
164.40
164.40
+2.62%
53,260,199
0.52
Dec 25, 2025
159.80
160.70
158.50
160.20
160.20
+1.07%
40,624,301
0.40
Dec 24, 2025
161.70
161.90
158.30
158.50
158.50
-2.34%
65,153,699
0.64
Dec 23, 2025
160.00
162.70
158.80
162.30
162.30
+0.87%
47,221,602
0.47
Dec 22, 2025
163.60
164.20
160.10
160.90
160.90
-0.92%
52,746,398
0.53
Dec 19, 2025
161.40
165.00
161.00
162.40
162.40
+0.68%
93,782,898
0.95
Dec 18, 2025
160.00
164.90
159.60
161.30
161.30
0.00%
64,542,801
0.66
Dec 17, 2025
160.70
163.40
158.10
161.30
161.30
-2.66%
96,466,492
1.01
Dec 16, 2025
170.00
170.00
162.90
165.70
165.70
-2.76%
93,258,492
0.99
Dec 15, 2025
163.00
171.90
162.60
170.40
170.40
+5.84%
165,141,297
1.80
Dec 12, 2025
157.00
162.20
156.90
161.00
161.00
+3.21%
87,437,695
0.97
Dec 11, 2025
158.00
158.80
155.80
156.00
156.00
-1.27%
59,580,801
0.67
Dec 10, 2025
157.00
158.00
155.20
158.00
158.00
+1.41%
61,297,199
0.69
Dec 09, 2025
151.90
158.50
151.60
155.80
155.80
+3.11%
106,323,602
1.22
Dec 08, 2025
150.00
151.80
149.70
151.10
151.10
+0.53%
40,669,500
0.47
Dec 05, 2025
151.00
151.20
149.40
150.30
150.30
-1.25%
59,272,500
0.70
Dec 04, 2025
149.90
152.80
149.70
152.20
152.20
+2.56%
73,613,102
0.88
Dec 03, 2025
148.70
149.80
147.90
148.40
148.40
+1.64%
66,003,102
0.79
Dec 02, 2025
148.30
150.10
145.70
146.00
146.00
-1.28%
68,598,703
0.84
Dec 01, 2025
149.00
152.50
147.90
147.90
147.90
+0.07%
65,312,801
0.81
Nov 28, 2025
146.20
148.70
146.10
147.80
147.80
+1.16%
46,935,301
0.59
Nov 27, 2025
146.00
146.80
145.20
146.10
146.10
+0.69%
44,731,000
0.56
Nov 26, 2025
143.70
146.40
143.70
145.10
145.10
+0.97%
55,783,801
0.71
Nov 25, 2025
147.80
148.00
143.10
143.70
143.70
-3.36%
135,374,297
1.77
Nov 21, 2025
147.00
149.80
146.20
148.70
148.70
+2.55%
137,722,000
1.86
Nov 20, 2025
147.30
149.30
145.00
145.00
145.00
-0.68%
99,396,898
1.37
Nov 19, 2025
150.00
150.60
146.00
146.00
146.00
-2.54%
128,160,305
1.81
Nov 18, 2025
151.00
155.00
149.40
149.80
149.80
-1.06%
103,705,797
1.50
Nov 17, 2025
154.80
154.90
151.40
151.40
151.40
-1.94%
95,136,398
1.41
Nov 14, 2025
157.40
159.10
152.70
154.40
154.40
-3.56%
125,320,398
1.91
Nov 13, 2025
164.30
164.70
159.80
160.10
160.10
-3.03%
85,728,492
1.34
Nov 12, 2025
161.00
166.00
159.50
165.10
165.10
+2.61%
89,964,602
1.44
Nov 11, 2025
156.60
162.70
156.00
160.90
160.90
+3.21%
102,174,000
1.67
Nov 10, 2025
152.00
156.60
152.00
155.90
155.90
+2.63%
58,476,500
0.97
Nov 07, 2025
151.50
152.30
150.80
151.90
151.90
+0.20%
51,941,500
0.88
Nov 06, 2025
152.20
153.40
151.50
151.60
151.60
0.00%
50,453,602
0.86
Nov 05, 2025
153.50
155.20
150.90
151.60
151.60
-1.56%
94,659,797
1.66
Rows: