Education
About Us
Working with TipRanks
Follow Us
Sony Financial Group Inc. (JP:8729)
:8729
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
161.40
165.00
161.00
162.40
162.40
+0.68%
93,782,898
0.95
Dec 18, 2025
160.00
164.90
159.60
161.30
161.30
0.00%
64,542,801
0.66
Dec 17, 2025
160.70
163.40
158.10
161.30
161.30
-2.66%
96,466,492
1.01
Dec 16, 2025
170.00
170.00
162.90
165.70
165.70
-2.76%
93,258,492
0.99
Dec 15, 2025
163.00
171.90
162.60
170.40
170.40
+5.84%
165,141,297
1.80
Dec 12, 2025
157.00
162.20
156.90
161.00
161.00
+3.21%
87,437,695
0.97
Dec 11, 2025
158.00
158.80
155.80
156.00
156.00
-1.27%
59,580,801
0.67
Dec 10, 2025
157.00
158.00
155.20
158.00
158.00
+1.41%
61,297,199
0.69
Dec 09, 2025
151.90
158.50
151.60
155.80
155.80
+3.11%
106,323,602
1.22
Dec 08, 2025
150.00
151.80
149.70
151.10
151.10
+0.53%
40,669,500
0.47
Dec 05, 2025
151.00
151.20
149.40
150.30
150.30
-1.25%
59,272,500
0.70
Dec 04, 2025
149.90
152.80
149.70
152.20
152.20
+2.56%
73,613,102
0.88
Dec 03, 2025
148.70
149.80
147.90
148.40
148.40
+1.64%
66,003,102
0.79
Dec 02, 2025
148.30
150.10
145.70
146.00
146.00
-1.28%
68,598,703
0.84
Dec 01, 2025
149.00
152.50
147.90
147.90
147.90
+0.07%
65,312,801
0.81
Nov 28, 2025
146.20
148.70
146.10
147.80
147.80
+1.16%
46,935,301
0.59
Nov 27, 2025
146.00
146.80
145.20
146.10
146.10
+0.69%
44,731,000
0.56
Nov 26, 2025
143.70
146.40
143.70
145.10
145.10
+0.97%
55,783,801
0.71
Nov 25, 2025
147.80
148.00
143.10
143.70
143.70
-3.36%
135,374,297
1.77
Nov 21, 2025
147.00
149.80
146.20
148.70
148.70
+2.55%
137,722,000
1.86
Nov 20, 2025
147.30
149.30
145.00
145.00
145.00
-0.68%
99,396,898
1.37
Nov 19, 2025
150.00
150.60
146.00
146.00
146.00
-2.54%
128,160,305
1.81
Nov 18, 2025
151.00
155.00
149.40
149.80
149.80
-1.06%
103,705,797
1.50
Nov 17, 2025
154.80
154.90
151.40
151.40
151.40
-1.94%
95,136,398
1.41
Nov 14, 2025
157.40
159.10
152.70
154.40
154.40
-3.56%
125,320,398
1.91
Nov 13, 2025
164.30
164.70
159.80
160.10
160.10
-3.03%
85,728,492
1.34
Nov 12, 2025
161.00
166.00
159.50
165.10
165.10
+2.61%
89,964,602
1.44
Nov 11, 2025
156.60
162.70
156.00
160.90
160.90
+3.21%
102,174,000
1.67
Nov 10, 2025
152.00
156.60
152.00
155.90
155.90
+2.63%
58,476,500
0.97
Nov 07, 2025
151.50
152.30
150.80
151.90
151.90
+0.20%
51,941,500
0.88
Nov 06, 2025
152.20
153.40
151.50
151.60
151.60
0.00%
50,453,602
0.86
Nov 05, 2025
153.50
155.20
150.90
151.60
151.60
-1.56%
94,659,797
1.66
Nov 04, 2025
154.00
155.30
153.10
154.00
154.00
-0.90%
55,310,898
0.99
Oct 31, 2025
150.10
155.40
150.10
155.40
155.40
+3.39%
86,741,602
1.58
Oct 30, 2025
150.30
150.60
149.50
150.30
150.30
0.00%
92,195,508
1.73
Oct 29, 2025
151.90
152.40
150.30
150.30
150.30
-0.53%
58,910,000
1.13
Oct 28, 2025
151.70
151.90
150.80
151.10
151.10
-0.46%
60,385,699
1.18
Oct 27, 2025
151.00
152.70
150.90
151.80
151.80
+0.93%
60,876,801
1.21
Oct 24, 2025
151.60
151.70
150.20
150.40
150.40
-0.86%
83,585,398
1.70
Oct 23, 2025
152.40
153.10
150.00
151.70
151.70
-2.19%
99,101,102
2.09
Oct 22, 2025
154.50
155.80
154.20
155.10
155.10
+0.39%
36,160,102
0.77
Oct 21, 2025
156.30
156.60
154.40
154.50
154.50
-1.47%
69,907,000
1.52
Oct 20, 2025
157.40
157.50
155.10
156.80
156.80
+2.15%
55,059,000
1.22
Oct 17, 2025
151.00
157.00
151.00
153.50
153.50
+1.19%
89,898,203
2.06
Oct 16, 2025
152.60
153.40
151.60
151.70
151.70
-0.91%
68,813,203
1.62
Oct 15, 2025
152.60
155.00
151.10
153.10
153.10
+0.26%
83,116,797
2.02
Oct 14, 2025
153.30
156.30
152.40
152.70
152.70
-1.17%
106,583,297
2.70
Oct 10, 2025
156.00
156.60
153.50
154.50
154.50
-2.22%
120,258,703
3.20
Oct 09, 2025
156.00
159.50
155.40
158.00
158.00
+2.13%
132,353,590
3.74
Oct 08, 2025
150.00
161.30
148.00
154.70
154.70
+1.05%
187,641,200
5.78
Rows: