Sony Financial Group Inc. (JP:8729)
:8729
Want to see JP:8729 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
138.00
142.60
137.80
141.50
141.50
0.00%
0
0.00
May 05, 2026
138.00
142.60
137.80
141.50
141.50
0.00%
0
0.00
May 04, 2026
138.00
142.60
137.80
141.50
141.50
0.00%
0
0.00
May 01, 2026
138.00
142.60
137.80
141.50
141.50
+1.14%
60,612,699
0.79
Apr 30, 2026
138.70
141.40
136.90
139.90
139.90
+1.23%
103,282,898
1.36
Apr 29, 2026
138.20
138.20
133.30
138.20
138.20
0.00%
0
0.00
Apr 28, 2026
133.60
138.20
133.30
138.20
138.20
+4.30%
132,040,797
1.75
Apr 27, 2026
131.20
133.50
129.30
132.50
132.50
0.00%
148,676,000
2.00
Apr 24, 2026
133.30
133.60
129.40
132.50
132.50
-2.21%
218,292,094
3.05
Apr 23, 2026
139.00
139.30
133.20
135.50
135.50
-7.32%
376,314,094
5.61
Apr 22, 2026
145.40
147.00
145.40
146.20
146.20
+0.34%
44,100,898
0.65
Apr 21, 2026
147.60
147.70
145.50
145.70
145.70
-0.82%
54,452,102
0.80
Apr 20, 2026
149.10
149.20
146.90
146.90
146.90
-1.87%
50,206,398
0.72
Apr 17, 2026
147.80
150.30
147.40
149.70
149.70
+1.56%
75,692,703
1.09
Apr 16, 2026
145.80
147.50
145.50
147.40
147.40
+2.08%
87,634,305
1.27
Apr 15, 2026
144.20
145.70
143.80
144.40
144.40
+0.07%
59,145,898
0.86
Apr 14, 2026
144.00
144.50
143.20
144.30
144.30
+0.91%
38,766,398
0.56
Apr 13, 2026
144.00
144.20
142.60
143.00
143.00
-1.52%
75,925,695
1.11
Apr 10, 2026
145.50
145.70
144.50
145.20
145.20
+0.62%
46,843,398
0.68
Apr 09, 2026
146.90
147.10
144.30
144.30
144.30
-1.77%
54,322,699
0.80
Apr 08, 2026
145.30
147.20
145.00
146.90
146.90
+2.44%
82,517,797
1.22
Apr 07, 2026
145.00
146.50
143.00
143.40
143.40
-0.55%
71,734,703
1.06
Apr 06, 2026
147.60
148.00
144.20
144.20
144.20
-2.44%
66,630,703
0.98
Apr 03, 2026
147.60
148.40
146.80
147.80
147.80
+0.75%
38,955,898
0.57
Apr 02, 2026
147.30
149.20
145.90
146.70
146.70
-0.07%
63,912,199
0.93
Apr 01, 2026
145.60
146.80
144.10
146.80
146.80
+2.51%
58,943,102
0.87
Mar 31, 2026
143.60
146.00
143.20
143.20
143.20
0.00%
70,239,797
1.06
Mar 30, 2026
143.70
144.40
142.70
143.20
143.20
-1.65%
84,937,100
1.31
Mar 27, 2026
148.80
149.90
147.80
149.40
145.60
+0.40%
68,960,000
1.07
Mar 26, 2026
148.00
148.90
147.20
148.80
145.02
+0.07%
43,429,600
0.67
Mar 25, 2026
145.90
148.70
145.60
148.70
144.92
+3.84%
66,356,500
1.03
Mar 24, 2026
146.40
146.40
142.20
143.20
139.56
-0.35%
85,186,100
1.34
Mar 23, 2026
144.20
144.50
142.80
143.70
140.04
-1.58%
89,179,400
1.41
Mar 20, 2026
146.00
147.80
146.00
146.00
142.29
0.00%
0
0.00
Mar 19, 2026
147.00
147.80
146.00
146.00
142.29
-1.82%
112,140,500
1.77
Mar 18, 2026
150.00
150.40
148.70
148.70
144.92
-0.93%
72,864,000
1.15
Mar 17, 2026
149.70
151.00
149.30
150.10
146.28
+1.42%
46,090,300
0.72
Mar 16, 2026
148.20
149.80
147.70
148.00
144.24
-0.14%
58,517,700
0.91
Mar 13, 2026
149.00
150.30
148.20
148.20
144.43
-1.66%
88,976,700
1.38
Mar 12, 2026
151.90
152.30
150.20
150.70
146.87
-1.12%
50,922,800
0.77
Mar 11, 2026
152.00
153.30
151.70
152.40
148.52
+1.20%
45,365,400
0.68
Mar 10, 2026
151.00
152.60
149.80
150.60
146.77
+1.14%
56,462,600
0.84
Mar 09, 2026
149.00
149.30
146.70
148.90
145.11
-2.36%
139,437,900
2.12
Mar 06, 2026
152.20
153.00
150.80
152.50
148.62
-0.52%
41,821,100
0.63
Mar 05, 2026
154.00
154.20
151.70
153.30
149.40
+2.89%
64,599,200
0.97
Mar 04, 2026
150.50
151.70
149.00
149.00
145.21
-2.61%
128,047,400
1.96
Mar 03, 2026
157.40
157.40
152.50
153.00
149.11
-3.29%
88,599,900
1.36
Mar 02, 2026
156.00
158.20
155.40
158.20
154.18
-1.06%
43,106,400
0.66
Feb 27, 2026
157.10
159.90
156.00
159.90
155.83
+2.83%
53,717,300
0.82
Feb 26, 2026
155.80
156.90
154.70
155.50
151.54
+1.17%
51,981,600
0.79
Rows: