AIZAWA SECURITIES GROUP CO. LTD. (JP:8708)
:8708
Want to see JP:8708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,419.00
1,435.00
1,400.00
1,418.00
1,418.00
-0.14%
94,400
0.48
May 29, 2026
1,414.00
1,436.00
1,414.00
1,420.00
1,420.00
+0.42%
96,300
0.49
May 28, 2026
1,429.00
1,432.00
1,404.00
1,414.00
1,414.00
-1.46%
152,900
0.78
May 27, 2026
1,435.00
1,440.00
1,419.00
1,435.00
1,435.00
+0.07%
104,900
0.53
May 26, 2026
1,455.00
1,456.00
1,434.00
1,434.00
1,434.00
-2.18%
129,100
0.66
May 25, 2026
1,496.00
1,496.00
1,453.00
1,466.00
1,466.00
-1.94%
90,000
0.46
May 22, 2026
1,495.00
1,499.00
1,479.00
1,495.00
1,495.00
+0.54%
92,900
0.47
May 21, 2026
1,472.00
1,498.00
1,467.00
1,487.00
1,487.00
+1.57%
117,100
0.60
May 20, 2026
1,481.00
1,486.00
1,452.00
1,464.00
1,464.00
-0.88%
98,900
0.51
May 19, 2026
1,464.00
1,487.00
1,462.00
1,477.00
1,477.00
+1.03%
135,200
0.69
May 18, 2026
1,469.00
1,474.00
1,452.00
1,462.00
1,462.00
-1.15%
115,000
0.59
May 15, 2026
1,469.00
1,498.00
1,462.00
1,479.00
1,479.00
+1.16%
148,200
0.76
May 14, 2026
1,463.00
1,474.00
1,456.00
1,462.00
1,462.00
-0.14%
84,200
0.44
May 13, 2026
1,460.00
1,479.00
1,458.00
1,464.00
1,464.00
-0.07%
71,800
0.37
May 12, 2026
1,485.00
1,485.00
1,451.00
1,465.00
1,465.00
-0.88%
78,000
0.40
May 11, 2026
1,456.00
1,482.00
1,452.00
1,478.00
1,478.00
+1.51%
98,600
0.51
May 08, 2026
1,451.00
1,459.00
1,430.00
1,456.00
1,456.00
+0.07%
125,800
0.65
May 07, 2026
1,424.00
1,465.00
1,424.00
1,455.00
1,455.00
+1.11%
139,700
0.72
May 06, 2026
1,438.00
1,450.00
1,420.00
1,439.00
1,439.00
0.00%
0
0.00
May 05, 2026
1,438.00
1,450.00
1,420.00
1,439.00
1,439.00
0.00%
0
0.00
May 04, 2026
1,438.00
1,450.00
1,420.00
1,439.00
1,439.00
0.00%
0
0.00
May 01, 2026
1,438.00
1,450.00
1,420.00
1,439.00
1,439.00
-0.42%
138,700
0.70
Apr 30, 2026
1,447.00
1,458.00
1,411.00
1,445.00
1,445.00
-2.03%
178,900
0.91
Apr 29, 2026
1,475.00
1,475.00
1,405.00
1,475.00
1,475.00
0.00%
0
0.00
Apr 28, 2026
1,408.00
1,475.00
1,405.00
1,475.00
1,475.00
+4.61%
267,500
1.37
Apr 27, 2026
1,416.00
1,417.00
1,403.00
1,410.00
1,410.00
+0.07%
139,200
0.71
Apr 24, 2026
1,447.00
1,452.00
1,403.00
1,409.00
1,409.00
-2.96%
224,800
1.17
Apr 23, 2026
1,465.00
1,473.00
1,447.00
1,452.00
1,452.00
-0.55%
182,300
0.94
Apr 22, 2026
1,469.00
1,481.00
1,452.00
1,460.00
1,460.00
-0.54%
217,400
1.13
Apr 21, 2026
1,600.00
1,610.00
1,467.00
1,468.00
1,468.00
-9.44%
532,100
2.87
Apr 20, 2026
1,626.00
1,635.00
1,614.00
1,621.00
1,621.00
-0.61%
147,700
0.80
Apr 17, 2026
1,610.00
1,632.00
1,605.00
1,631.00
1,631.00
+0.93%
112,900
0.61
Apr 16, 2026
1,624.00
1,639.00
1,613.00
1,616.00
1,616.00
+0.56%
117,500
0.64
Apr 15, 2026
1,610.00
1,629.00
1,591.00
1,607.00
1,607.00
+1.01%
111,800
0.61
Apr 14, 2026
1,624.00
1,634.00
1,590.00
1,591.00
1,591.00
-1.49%
142,500
0.78
Apr 13, 2026
1,618.00
1,632.00
1,608.00
1,615.00
1,615.00
-0.19%
116,800
0.64
Apr 10, 2026
1,630.00
1,646.00
1,612.00
1,618.00
1,618.00
+0.06%
206,300
1.13
Apr 09, 2026
1,627.00
1,640.00
1,615.00
1,617.00
1,617.00
-0.06%
153,800
0.86
Apr 08, 2026
1,596.00
1,618.00
1,587.00
1,618.00
1,618.00
+2.86%
257,400
1.46
Apr 07, 2026
1,570.00
1,580.00
1,561.00
1,573.00
1,573.00
+0.83%
155,900
0.89
Apr 06, 2026
1,540.00
1,570.00
1,535.00
1,560.00
1,560.00
+1.83%
328,000
1.91
Apr 03, 2026
1,495.00
1,532.00
1,494.00
1,532.00
1,532.00
+3.37%
398,800
2.36
Apr 02, 2026
1,500.00
1,508.00
1,471.00
1,482.00
1,482.00
-0.80%
189,200
1.13
Apr 01, 2026
1,478.00
1,508.00
1,476.00
1,494.00
1,494.00
+3.18%
451,300
2.82
Mar 31, 2026
1,409.00
1,468.00
1,409.00
1,448.00
1,448.00
+2.77%
354,600
2.30
Mar 30, 2026
1,363.00
1,422.00
1,358.00
1,409.00
1,409.00
-0.98%
640,900
4.44
Mar 27, 2026
1,505.00
1,511.00
1,492.00
1,492.00
1,423.00
-1.00%
894,700
6.83
Mar 26, 2026
1,514.00
1,515.00
1,490.00
1,507.00
1,437.31
-0.33%
599,000
4.88
Mar 25, 2026
1,547.00
1,548.00
1,504.00
1,512.00
1,442.08
-1.43%
682,700
6.01
Mar 24, 2026
1,523.00
1,534.00
1,497.00
1,534.00
1,463.06
+6.90%
549,700
5.19
Rows: