AIZAWA SECURITIES GROUP CO. LTD. (JP:8708)
:8708
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,630.00
1,646.00
1,612.00
1,618.00
1,618.00
+0.06%
206,300
1.13
Apr 09, 2026
1,627.00
1,640.00
1,615.00
1,617.00
1,617.00
-0.06%
153,800
0.86
Apr 08, 2026
1,596.00
1,618.00
1,587.00
1,618.00
1,618.00
+2.86%
257,400
1.46
Apr 07, 2026
1,570.00
1,580.00
1,561.00
1,573.00
1,573.00
+0.83%
155,900
0.89
Apr 06, 2026
1,540.00
1,570.00
1,535.00
1,560.00
1,560.00
+1.83%
328,000
1.91
Apr 03, 2026
1,495.00
1,532.00
1,494.00
1,532.00
1,532.00
+3.37%
398,800
2.36
Apr 02, 2026
1,500.00
1,508.00
1,471.00
1,482.00
1,482.00
-0.80%
189,200
1.13
Apr 01, 2026
1,478.00
1,508.00
1,476.00
1,494.00
1,494.00
+3.18%
451,300
2.82
Mar 31, 2026
1,409.00
1,468.00
1,409.00
1,448.00
1,448.00
+2.77%
354,600
2.30
Mar 30, 2026
1,363.00
1,422.00
1,358.00
1,409.00
1,409.00
-0.98%
640,900
4.44
Mar 27, 2026
1,505.00
1,511.00
1,492.00
1,492.00
1,423.00
-1.00%
894,700
6.83
Mar 26, 2026
1,514.00
1,515.00
1,490.00
1,507.00
1,437.31
-0.33%
599,000
4.88
Mar 25, 2026
1,547.00
1,548.00
1,504.00
1,512.00
1,442.08
-1.43%
682,700
6.01
Mar 24, 2026
1,523.00
1,534.00
1,497.00
1,534.00
1,463.06
+6.90%
549,700
5.19
Mar 23, 2026
1,457.00
1,467.00
1,435.00
1,435.00
1,368.64
-3.04%
168,200
1.61
Mar 20, 2026
1,480.00
1,504.00
1,480.00
1,480.00
1,411.55
0.00%
0
0.00
Mar 19, 2026
1,486.00
1,504.00
1,480.00
1,480.00
1,411.55
-2.31%
132,000
1.25
Mar 18, 2026
1,493.00
1,515.00
1,486.00
1,515.00
1,444.94
+3.20%
105,700
1.01
Mar 17, 2026
1,491.00
1,495.00
1,468.00
1,468.00
1,400.11
-0.07%
94,700
0.90
Mar 16, 2026
1,487.00
1,487.00
1,460.00
1,469.00
1,401.06
-0.74%
94,400
0.91
Mar 13, 2026
1,456.00
1,492.00
1,451.00
1,480.00
1,411.55
+1.30%
136,000
1.33
Mar 12, 2026
1,485.00
1,487.00
1,455.00
1,461.00
1,393.43
-1.88%
201,900
2.01
Mar 11, 2026
1,490.00
1,506.00
1,486.00
1,489.00
1,420.14
+0.95%
152,800
1.54
Mar 10, 2026
1,459.00
1,480.00
1,444.00
1,475.00
1,406.79
+3.00%
124,000
1.26
Mar 09, 2026
1,400.00
1,434.00
1,391.00
1,432.00
1,365.77
-1.72%
222,000
2.31
Mar 06, 2026
1,433.00
1,461.00
1,433.00
1,457.00
1,389.62
-0.21%
104,500
1.10
Mar 05, 2026
1,450.00
1,478.00
1,438.00
1,460.00
1,392.48
+4.06%
114,400
1.21
Mar 04, 2026
1,455.00
1,460.00
1,386.00
1,403.00
1,338.12
-4.62%
303,000
3.35
Mar 03, 2026
1,509.00
1,519.00
1,471.00
1,471.00
1,402.97
-2.39%
121,100
1.35
Mar 02, 2026
1,510.00
1,520.00
1,494.00
1,507.00
1,437.31
-2.65%
173,300
1.98
Feb 27, 2026
1,510.00
1,548.00
1,508.00
1,548.00
1,476.41
+2.86%
114,300
1.32
Feb 26, 2026
1,529.00
1,530.00
1,505.00
1,505.00
1,435.40
-0.66%
118,400
1.38
Feb 25, 2026
1,500.00
1,522.00
1,496.00
1,515.00
1,444.94
+1.54%
170,700
2.02
Feb 24, 2026
1,479.00
1,495.00
1,468.00
1,492.00
1,423.00
+0.88%
73,100
0.86
Feb 23, 2026
1,479.00
1,502.00
1,474.00
1,479.00
1,410.60
0.00%
0
0.00
Feb 20, 2026
1,500.00
1,502.00
1,474.00
1,479.00
1,410.60
-1.47%
109,400
1.28
Feb 19, 2026
1,484.00
1,502.00
1,479.00
1,501.00
1,431.58
+1.28%
111,300
1.33
Feb 18, 2026
1,475.00
1,485.00
1,473.00
1,482.00
1,413.46
+1.30%
64,500
0.77
Feb 17, 2026
1,480.00
1,488.00
1,456.00
1,463.00
1,395.34
-0.88%
106,100
1.27
Feb 16, 2026
1,463.00
1,482.00
1,460.00
1,476.00
1,407.74
+0.89%
70,700
0.84
Feb 13, 2026
1,463.00
1,475.00
1,447.00
1,463.00
1,395.34
0.00%
100,200
1.20
Feb 12, 2026
1,480.00
1,488.00
1,462.00
1,463.00
1,395.34
-0.75%
92,400
1.09
Feb 11, 2026
1,474.00
1,476.00
1,455.00
1,474.00
1,405.83
0.00%
0
0.00
Feb 10, 2026
1,455.00
1,476.00
1,455.00
1,474.00
1,405.83
+1.94%
177,700
2.11
Feb 09, 2026
1,450.00
1,460.00
1,444.00
1,446.00
1,379.13
+0.91%
110,800
1.32
Feb 06, 2026
1,420.00
1,433.00
1,401.00
1,433.00
1,366.73
+0.92%
149,400
1.81
Feb 05, 2026
1,435.00
1,435.00
1,413.00
1,420.00
1,354.33
-0.70%
97,300
1.18
Feb 04, 2026
1,421.00
1,442.00
1,407.00
1,430.00
1,363.87
+0.35%
111,400
1.36
Feb 03, 2026
1,412.00
1,428.00
1,408.00
1,425.00
1,359.10
+2.08%
68,900
0.84
Feb 02, 2026
1,426.00
1,443.00
1,396.00
1,396.00
1,331.44
-1.48%
104,800
1.26
Rows: