Education
About Us
Working with TipRanks
Follow Us
AIZAWA SECURITIES GROUP CO. LTD. (JP:8708)
:8708
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,486.00
1,504.00
1,480.00
1,480.00
1,480.00
-2.31%
132,000
1.24
Mar 18, 2026
1,493.00
1,515.00
1,486.00
1,515.00
1,515.00
+3.20%
105,700
1.00
Mar 17, 2026
1,491.00
1,495.00
1,468.00
1,468.00
1,468.00
-0.07%
94,700
0.90
Mar 16, 2026
1,487.00
1,487.00
1,460.00
1,469.00
1,469.00
-0.74%
94,400
0.90
Mar 13, 2026
1,456.00
1,492.00
1,451.00
1,480.00
1,480.00
+1.30%
136,000
1.31
Mar 12, 2026
1,485.00
1,487.00
1,455.00
1,461.00
1,461.00
-1.88%
201,900
1.99
Mar 11, 2026
1,490.00
1,506.00
1,486.00
1,489.00
1,489.00
+0.95%
152,800
1.52
Mar 10, 2026
1,459.00
1,480.00
1,444.00
1,475.00
1,475.00
+3.00%
124,000
1.24
Mar 09, 2026
1,400.00
1,434.00
1,391.00
1,432.00
1,432.00
-1.72%
222,000
2.29
Mar 06, 2026
1,433.00
1,461.00
1,433.00
1,457.00
1,457.00
-0.21%
104,500
1.09
Mar 05, 2026
1,450.00
1,478.00
1,438.00
1,460.00
1,460.00
+4.06%
114,400
1.20
Mar 04, 2026
1,455.00
1,460.00
1,386.00
1,403.00
1,403.00
-4.62%
303,000
3.31
Mar 03, 2026
1,509.00
1,519.00
1,471.00
1,471.00
1,471.00
-2.39%
121,100
1.34
Mar 02, 2026
1,510.00
1,520.00
1,494.00
1,507.00
1,507.00
-2.65%
173,300
1.96
Feb 27, 2026
1,510.00
1,548.00
1,508.00
1,548.00
1,548.00
+2.86%
114,300
1.30
Feb 26, 2026
1,529.00
1,530.00
1,505.00
1,505.00
1,505.00
-0.66%
118,400
1.36
Feb 25, 2026
1,500.00
1,522.00
1,496.00
1,515.00
1,515.00
+1.54%
170,700
1.99
Feb 24, 2026
1,479.00
1,495.00
1,468.00
1,492.00
1,492.00
+0.88%
73,100
0.85
Feb 23, 2026
1,479.00
1,502.00
1,474.00
1,479.00
1,479.00
0.00%
0
0.00
Feb 20, 2026
1,500.00
1,502.00
1,474.00
1,479.00
1,479.00
-1.47%
109,400
1.26
Feb 19, 2026
1,484.00
1,502.00
1,479.00
1,501.00
1,501.00
+1.28%
111,300
1.29
Feb 18, 2026
1,475.00
1,485.00
1,473.00
1,482.00
1,482.00
+1.30%
64,500
0.74
Feb 17, 2026
1,480.00
1,488.00
1,456.00
1,463.00
1,463.00
-0.88%
106,100
1.23
Feb 16, 2026
1,463.00
1,482.00
1,460.00
1,476.00
1,476.00
+0.89%
70,700
0.80
Feb 13, 2026
1,463.00
1,475.00
1,447.00
1,463.00
1,463.00
0.00%
100,200
1.15
Feb 12, 2026
1,480.00
1,488.00
1,462.00
1,463.00
1,463.00
-0.75%
92,400
1.06
Feb 11, 2026
1,474.00
1,476.00
1,455.00
1,474.00
1,474.00
0.00%
0
0.00
Feb 10, 2026
1,455.00
1,476.00
1,455.00
1,474.00
1,474.00
+1.94%
177,700
2.05
Feb 09, 2026
1,450.00
1,460.00
1,444.00
1,446.00
1,446.00
+0.91%
110,800
1.28
Feb 06, 2026
1,420.00
1,433.00
1,401.00
1,433.00
1,433.00
+0.92%
149,400
1.76
Feb 05, 2026
1,435.00
1,435.00
1,413.00
1,420.00
1,420.00
-0.70%
97,300
1.14
Feb 04, 2026
1,421.00
1,442.00
1,407.00
1,430.00
1,430.00
+0.35%
111,400
1.30
Feb 03, 2026
1,412.00
1,428.00
1,408.00
1,425.00
1,425.00
+2.08%
68,900
0.79
Feb 02, 2026
1,426.00
1,443.00
1,396.00
1,396.00
1,396.00
-1.48%
104,800
1.20
Jan 30, 2026
1,405.00
1,424.00
1,401.00
1,417.00
1,417.00
+0.85%
61,900
0.69
Jan 29, 2026
1,386.00
1,406.00
1,375.00
1,405.00
1,405.00
+1.44%
125,900
1.40
Jan 28, 2026
1,400.00
1,428.00
1,385.00
1,385.00
1,385.00
-1.28%
144,700
1.62
Jan 27, 2026
1,400.00
1,408.00
1,384.00
1,403.00
1,403.00
+0.14%
77,100
0.86
Jan 26, 2026
1,431.00
1,431.00
1,396.00
1,401.00
1,401.00
-3.04%
221,500
2.53
Jan 23, 2026
1,444.00
1,453.00
1,425.00
1,445.00
1,445.00
+0.28%
140,300
1.63
Jan 22, 2026
1,432.00
1,450.00
1,432.00
1,441.00
1,441.00
+1.26%
93,900
1.09
Jan 21, 2026
1,420.00
1,424.00
1,408.00
1,423.00
1,423.00
-0.63%
121,700
1.41
Jan 20, 2026
1,440.00
1,440.00
1,426.00
1,432.00
1,432.00
-0.49%
106,300
1.23
Jan 19, 2026
1,456.00
1,456.00
1,433.00
1,439.00
1,439.00
-0.96%
103,200
1.21
Jan 16, 2026
1,455.00
1,462.00
1,445.00
1,453.00
1,453.00
0.00%
75,500
0.89
Jan 15, 2026
1,440.00
1,459.00
1,440.00
1,453.00
1,453.00
+0.90%
108,200
1.28
Jan 14, 2026
1,430.00
1,440.00
1,426.00
1,440.00
1,440.00
+0.77%
111,100
1.30
Jan 13, 2026
1,441.00
1,442.00
1,425.00
1,429.00
1,429.00
+0.49%
112,300
1.32
Jan 12, 2026
1,422.00
1,433.00
1,418.00
1,422.00
1,422.00
0.00%
0
0.00
Jan 09, 2026
1,422.00
1,433.00
1,418.00
1,422.00
1,422.00
+0.42%
58,900
0.69
Rows: