Want to see JP:8708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2026
1,640.00
1,654.00
1,612.00
1,649.00
1,649.00
+0.06%
125,500
1.20
Jul 23, 2026
1,654.00
1,669.00
1,632.00
1,648.00
1,648.00
-0.30%
173,400
1.67
Jul 22, 2026
1,640.00
1,669.00
1,627.00
1,653.00
1,653.00
+2.23%
277,900
2.70
Jul 21, 2026
1,592.00
1,623.00
1,590.00
1,617.00
1,617.00
+1.57%
149,600
1.45
Jul 20, 2026
1,592.00
1,617.00
1,578.00
1,592.00
1,592.00
0.00%
0
0.00
Jul 17, 2026
1,617.00
1,617.00
1,578.00
1,592.00
1,592.00
-1.61%
198,200
1.77
Jul 16, 2026
1,617.00
1,642.00
1,614.00
1,618.00
1,618.00
-0.68%
138,100
1.23
Jul 15, 2026
1,585.00
1,629.00
1,585.00
1,629.00
1,629.00
+3.56%
190,200
1.71
Jul 14, 2026
1,573.00
1,592.00
1,563.00
1,573.00
1,573.00
+0.64%
83,300
0.75
Jul 13, 2026
1,590.00
1,602.00
1,562.00
1,563.00
1,563.00
-1.33%
133,500
1.20
Jul 10, 2026
1,570.00
1,591.00
1,554.00
1,584.00
1,584.00
+2.06%
127,500
1.14
Jul 09, 2026
1,554.00
1,557.00
1,539.00
1,552.00
1,552.00
-0.26%
84,100
0.75
Jul 08, 2026
1,540.00
1,572.00
1,533.00
1,556.00
1,556.00
+0.65%
154,000
1.36
Jul 07, 2026
1,575.00
1,576.00
1,544.00
1,546.00
1,546.00
-0.19%
112,300
0.99
Jul 06, 2026
1,560.00
1,571.00
1,549.00
1,549.00
1,549.00
-0.32%
119,200
1.03
Jul 03, 2026
1,544.00
1,555.00
1,533.00
1,554.00
1,554.00
+1.17%
86,900
0.74
Jul 02, 2026
1,530.00
1,554.00
1,527.00
1,536.00
1,536.00
+0.59%
96,000
0.80
Jul 01, 2026
1,504.00
1,533.00
1,500.00
1,527.00
1,527.00
+2.14%
147,700
1.19
Jun 30, 2026
1,486.00
1,503.00
1,486.00
1,495.00
1,495.00
+0.61%
146,200
1.17
Jun 29, 2026
1,469.00
1,489.00
1,468.00
1,486.00
1,486.00
+1.71%
124,700
0.96
Jun 26, 2026
1,477.00
1,488.00
1,452.00
1,461.00
1,461.00
-0.54%
95,500
0.71
Jun 25, 2026
1,474.00
1,484.00
1,454.00
1,469.00
1,469.00
+0.82%
101,600
0.71
Jun 24, 2026
1,467.00
1,474.00
1,449.00
1,457.00
1,457.00
-0.14%
81,800
0.52
Jun 23, 2026
1,482.00
1,482.00
1,457.00
1,459.00
1,459.00
-1.29%
87,700
0.53
Jun 22, 2026
1,466.00
1,482.00
1,458.00
1,478.00
1,478.00
+0.82%
76,300
0.44
Jun 19, 2026
1,477.00
1,481.00
1,458.00
1,466.00
1,466.00
+0.07%
70,900
0.39
Jun 18, 2026
1,463.00
1,471.00
1,455.00
1,465.00
1,465.00
+0.14%
48,900
0.27
Jun 17, 2026
1,481.00
1,489.00
1,463.00
1,463.00
1,463.00
-0.61%
56,400
0.31
Jun 16, 2026
1,475.00
1,479.00
1,457.00
1,472.00
1,472.00
-0.14%
60,400
0.33
Jun 15, 2026
1,490.00
1,503.00
1,474.00
1,474.00
1,474.00
+0.07%
108,600
0.59
Jun 12, 2026
1,467.00
1,484.00
1,462.00
1,473.00
1,473.00
+0.48%
90,700
0.49
Jun 11, 2026
1,458.00
1,466.00
1,444.00
1,466.00
1,466.00
+0.55%
40,700
0.22
Jun 10, 2026
1,447.00
1,468.00
1,446.00
1,458.00
1,458.00
+0.83%
76,900
0.41
Jun 09, 2026
1,436.00
1,456.00
1,436.00
1,446.00
1,446.00
+1.19%
90,500
0.48
Jun 08, 2026
1,410.00
1,431.00
1,409.00
1,429.00
1,429.00
-0.35%
60,400
0.32
Jun 05, 2026
1,418.00
1,448.00
1,418.00
1,434.00
1,434.00
+1.85%
70,500
0.37
Jun 04, 2026
1,420.00
1,423.00
1,405.00
1,408.00
1,408.00
-0.98%
77,900
0.41
Jun 03, 2026
1,420.00
1,428.00
1,405.00
1,422.00
1,422.00
-0.07%
76,700
0.40
Jun 02, 2026
1,415.00
1,425.00
1,395.00
1,423.00
1,423.00
+0.35%
102,900
0.54
Jun 01, 2026
1,419.00
1,435.00
1,400.00
1,418.00
1,418.00
-0.14%
94,400
0.48
May 29, 2026
1,414.00
1,436.00
1,414.00
1,420.00
1,420.00
+0.42%
96,300
0.49
May 28, 2026
1,429.00
1,432.00
1,404.00
1,414.00
1,414.00
-1.46%
152,900
0.78
May 27, 2026
1,435.00
1,440.00
1,419.00
1,435.00
1,435.00
+0.07%
104,900
0.53
May 26, 2026
1,455.00
1,456.00
1,434.00
1,434.00
1,434.00
-2.18%
129,100
0.66
May 25, 2026
1,496.00
1,496.00
1,453.00
1,466.00
1,466.00
-1.94%
90,000
0.46
May 22, 2026
1,495.00
1,499.00
1,479.00
1,495.00
1,495.00
+0.54%
92,900
0.47
May 21, 2026
1,472.00
1,498.00
1,467.00
1,487.00
1,487.00
+1.57%
117,100
0.60
May 20, 2026
1,481.00
1,486.00
1,452.00
1,464.00
1,464.00
-0.88%
98,900
0.51
May 19, 2026
1,464.00
1,487.00
1,462.00
1,477.00
1,477.00
+1.03%
135,200
0.69
May 18, 2026
1,469.00
1,474.00
1,452.00
1,462.00
1,462.00
-1.15%
115,000
0.59
Rows: