Education
About Us
Working with TipRanks
Follow Us
AIZAWA SECURITIES GROUP CO. LTD. (JP:8708)
:8708
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,441.00
1,442.00
1,425.00
1,429.00
1,429.00
+0.49%
112,300
1.32
Jan 12, 2026
1,422.00
1,433.00
1,418.00
1,422.00
1,422.00
0.00%
0
0.00
Jan 09, 2026
1,422.00
1,433.00
1,418.00
1,422.00
1,422.00
+0.42%
58,900
0.69
Jan 08, 2026
1,429.00
1,432.00
1,414.00
1,416.00
1,416.00
-1.12%
89,600
1.04
Jan 07, 2026
1,428.00
1,440.00
1,423.00
1,432.00
1,432.00
+0.21%
104,500
1.22
Jan 06, 2026
1,421.00
1,442.00
1,420.00
1,429.00
1,429.00
+0.70%
213,600
2.55
Jan 05, 2026
1,410.00
1,424.00
1,404.00
1,419.00
1,419.00
+1.50%
94,400
1.11
Jan 02, 2026
1,419.00
1,419.00
1,397.00
1,398.00
1,398.00
0.00%
0
0.00
Jan 01, 2026
1,419.00
1,419.00
1,397.00
1,398.00
1,398.00
0.00%
0
0.00
Dec 30, 2025
1,419.00
1,419.00
1,397.00
1,398.00
1,398.00
-1.27%
58,600
0.63
Dec 29, 2025
1,424.00
1,429.00
1,407.00
1,416.00
1,416.00
-0.14%
74,000
0.76
Dec 26, 2025
1,405.00
1,423.00
1,402.00
1,418.00
1,418.00
+0.93%
104,500
1.08
Dec 25, 2025
1,412.00
1,412.00
1,393.00
1,405.00
1,405.00
+0.72%
77,700
0.79
Dec 24, 2025
1,400.00
1,409.00
1,394.00
1,395.00
1,395.00
-0.36%
71,100
0.71
Dec 23, 2025
1,385.00
1,416.00
1,385.00
1,400.00
1,400.00
+1.45%
117,800
1.15
Dec 22, 2025
1,377.00
1,384.00
1,373.00
1,380.00
1,380.00
+0.29%
77,300
0.75
Dec 19, 2025
1,377.00
1,379.00
1,367.00
1,376.00
1,376.00
+0.81%
78,000
0.75
Dec 18, 2025
1,348.00
1,373.00
1,344.00
1,365.00
1,365.00
+1.41%
71,500
0.69
Dec 17, 2025
1,352.00
1,352.00
1,338.00
1,346.00
1,346.00
+0.15%
35,000
0.34
Dec 16, 2025
1,376.00
1,376.00
1,342.00
1,344.00
1,344.00
-2.25%
52,600
0.50
Dec 15, 2025
1,336.00
1,378.00
1,336.00
1,375.00
1,375.00
+2.77%
75,000
0.72
Dec 12, 2025
1,341.00
1,347.00
1,335.00
1,338.00
1,338.00
+0.60%
62,300
0.59
Dec 11, 2025
1,375.00
1,377.00
1,330.00
1,330.00
1,330.00
-2.85%
92,800
0.88
Dec 10, 2025
1,355.00
1,374.00
1,354.00
1,369.00
1,369.00
+1.11%
78,700
0.75
Dec 09, 2025
1,353.00
1,355.00
1,346.00
1,354.00
1,354.00
+0.22%
46,700
0.44
Dec 08, 2025
1,346.00
1,355.00
1,345.00
1,351.00
1,351.00
+1.12%
48,100
0.45
Dec 05, 2025
1,357.00
1,362.00
1,335.00
1,336.00
1,336.00
-2.34%
64,000
0.60
Dec 04, 2025
1,341.00
1,372.00
1,341.00
1,368.00
1,368.00
+2.09%
71,500
0.66
Dec 03, 2025
1,341.00
1,352.00
1,340.00
1,340.00
1,340.00
-0.30%
51,300
0.47
Dec 02, 2025
1,340.00
1,348.00
1,336.00
1,344.00
1,344.00
+0.22%
43,500
0.40
Dec 01, 2025
1,350.00
1,350.00
1,331.00
1,341.00
1,341.00
-0.52%
64,600
0.59
Nov 28, 2025
1,337.00
1,356.00
1,337.00
1,348.00
1,348.00
+0.75%
92,800
0.84
Nov 27, 2025
1,336.00
1,343.00
1,331.00
1,338.00
1,338.00
+0.15%
79,900
0.72
Nov 26, 2025
1,316.00
1,337.00
1,315.00
1,336.00
1,336.00
+2.53%
58,800
0.53
Nov 25, 2025
1,345.00
1,345.00
1,303.00
1,303.00
1,303.00
-2.54%
92,300
0.83
Nov 21, 2025
1,291.00
1,339.00
1,291.00
1,337.00
1,337.00
+2.22%
110,300
1.00
Nov 20, 2025
1,292.00
1,310.00
1,289.00
1,308.00
1,308.00
+2.27%
65,600
0.59
Nov 19, 2025
1,304.00
1,304.00
1,279.00
1,279.00
1,279.00
-0.93%
106,800
0.97
Nov 18, 2025
1,310.00
1,316.00
1,288.00
1,291.00
1,291.00
-2.12%
74,200
0.67
Nov 17, 2025
1,342.00
1,350.00
1,310.00
1,319.00
1,319.00
-1.49%
175,200
1.61
Nov 14, 2025
1,325.00
1,345.00
1,320.00
1,339.00
1,339.00
+0.30%
50,700
0.46
Nov 13, 2025
1,339.00
1,346.00
1,329.00
1,335.00
1,335.00
+0.23%
86,800
0.79
Nov 12, 2025
1,300.00
1,334.00
1,300.00
1,332.00
1,332.00
+2.46%
86,200
0.79
Nov 11, 2025
1,294.00
1,300.00
1,287.00
1,300.00
1,300.00
+0.93%
55,900
0.51
Nov 10, 2025
1,267.00
1,294.00
1,262.00
1,288.00
1,288.00
+1.90%
87,000
0.79
Nov 07, 2025
1,264.00
1,268.00
1,250.00
1,264.00
1,264.00
-0.08%
75,700
0.68
Nov 06, 2025
1,287.00
1,291.00
1,265.00
1,265.00
1,265.00
-1.71%
99,500
0.90
Nov 05, 2025
1,316.00
1,321.00
1,269.00
1,287.00
1,287.00
-4.03%
150,500
1.36
Nov 04, 2025
1,304.00
1,353.00
1,297.00
1,341.00
1,341.00
+2.60%
139,500
1.26
Oct 31, 2025
1,299.00
1,309.00
1,275.00
1,307.00
1,307.00
+1.32%
129,600
1.16
Rows: