AIZAWA SECURITIES GROUP CO. LTD. (JP:8708)
:8708
Want to see JP:8708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,438.00
1,450.00
1,420.00
1,439.00
1,439.00
-0.42%
138,700
0.70
Apr 30, 2026
1,447.00
1,458.00
1,411.00
1,445.00
1,445.00
-2.03%
178,900
0.91
Apr 29, 2026
1,475.00
1,475.00
1,405.00
1,475.00
1,475.00
0.00%
0
0.00
Apr 28, 2026
1,408.00
1,475.00
1,405.00
1,475.00
1,475.00
+4.61%
267,500
1.37
Apr 27, 2026
1,416.00
1,417.00
1,403.00
1,410.00
1,410.00
+0.07%
139,200
0.71
Apr 24, 2026
1,447.00
1,452.00
1,403.00
1,409.00
1,409.00
-2.96%
224,800
1.17
Apr 23, 2026
1,465.00
1,473.00
1,447.00
1,452.00
1,452.00
-0.55%
182,300
0.94
Apr 22, 2026
1,469.00
1,481.00
1,452.00
1,460.00
1,460.00
-0.54%
217,400
1.13
Apr 21, 2026
1,600.00
1,610.00
1,467.00
1,468.00
1,468.00
-9.44%
532,100
2.87
Apr 20, 2026
1,626.00
1,635.00
1,614.00
1,621.00
1,621.00
-0.61%
147,700
0.80
Apr 17, 2026
1,610.00
1,632.00
1,605.00
1,631.00
1,631.00
+0.93%
112,900
0.61
Apr 16, 2026
1,624.00
1,639.00
1,613.00
1,616.00
1,616.00
+0.56%
117,500
0.64
Apr 15, 2026
1,610.00
1,629.00
1,591.00
1,607.00
1,607.00
+1.01%
111,800
0.61
Apr 14, 2026
1,624.00
1,634.00
1,590.00
1,591.00
1,591.00
-1.49%
142,500
0.78
Apr 13, 2026
1,618.00
1,632.00
1,608.00
1,615.00
1,615.00
-0.19%
116,800
0.64
Apr 10, 2026
1,630.00
1,646.00
1,612.00
1,618.00
1,618.00
+0.06%
206,300
1.13
Apr 09, 2026
1,627.00
1,640.00
1,615.00
1,617.00
1,617.00
-0.06%
153,800
0.86
Apr 08, 2026
1,596.00
1,618.00
1,587.00
1,618.00
1,618.00
+2.86%
257,400
1.46
Apr 07, 2026
1,570.00
1,580.00
1,561.00
1,573.00
1,573.00
+0.83%
155,900
0.89
Apr 06, 2026
1,540.00
1,570.00
1,535.00
1,560.00
1,560.00
+1.83%
328,000
1.91
Apr 03, 2026
1,495.00
1,532.00
1,494.00
1,532.00
1,532.00
+3.37%
398,800
2.36
Apr 02, 2026
1,500.00
1,508.00
1,471.00
1,482.00
1,482.00
-0.80%
189,200
1.13
Apr 01, 2026
1,478.00
1,508.00
1,476.00
1,494.00
1,494.00
+3.18%
451,300
2.82
Mar 31, 2026
1,409.00
1,468.00
1,409.00
1,448.00
1,448.00
+2.77%
354,600
2.30
Mar 30, 2026
1,363.00
1,422.00
1,358.00
1,409.00
1,409.00
-0.98%
640,900
4.44
Mar 27, 2026
1,505.00
1,511.00
1,492.00
1,492.00
1,423.00
-1.00%
894,700
6.83
Mar 26, 2026
1,514.00
1,515.00
1,490.00
1,507.00
1,437.31
-0.33%
599,000
4.88
Mar 25, 2026
1,547.00
1,548.00
1,504.00
1,512.00
1,442.08
-1.43%
682,700
6.01
Mar 24, 2026
1,523.00
1,534.00
1,497.00
1,534.00
1,463.06
+6.90%
549,700
5.19
Mar 23, 2026
1,457.00
1,467.00
1,435.00
1,435.00
1,368.64
-3.04%
168,200
1.61
Mar 20, 2026
1,480.00
1,504.00
1,480.00
1,480.00
1,411.55
0.00%
0
0.00
Mar 19, 2026
1,486.00
1,504.00
1,480.00
1,480.00
1,411.55
-2.31%
132,000
1.25
Mar 18, 2026
1,493.00
1,515.00
1,486.00
1,515.00
1,444.94
+3.20%
105,700
1.01
Mar 17, 2026
1,491.00
1,495.00
1,468.00
1,468.00
1,400.11
-0.07%
94,700
0.90
Mar 16, 2026
1,487.00
1,487.00
1,460.00
1,469.00
1,401.06
-0.74%
94,400
0.91
Mar 13, 2026
1,456.00
1,492.00
1,451.00
1,480.00
1,411.55
+1.30%
136,000
1.33
Mar 12, 2026
1,485.00
1,487.00
1,455.00
1,461.00
1,393.43
-1.88%
201,900
2.01
Mar 11, 2026
1,490.00
1,506.00
1,486.00
1,489.00
1,420.14
+0.95%
152,800
1.54
Mar 10, 2026
1,459.00
1,480.00
1,444.00
1,475.00
1,406.79
+3.00%
124,000
1.26
Mar 09, 2026
1,400.00
1,434.00
1,391.00
1,432.00
1,365.77
-1.72%
222,000
2.31
Mar 06, 2026
1,433.00
1,461.00
1,433.00
1,457.00
1,389.62
-0.21%
104,500
1.10
Mar 05, 2026
1,450.00
1,478.00
1,438.00
1,460.00
1,392.48
+4.06%
114,400
1.21
Mar 04, 2026
1,455.00
1,460.00
1,386.00
1,403.00
1,338.12
-4.62%
303,000
3.35
Mar 03, 2026
1,509.00
1,519.00
1,471.00
1,471.00
1,402.97
-2.39%
121,100
1.35
Mar 02, 2026
1,510.00
1,520.00
1,494.00
1,507.00
1,437.31
-2.65%
173,300
1.98
Feb 27, 2026
1,510.00
1,548.00
1,508.00
1,548.00
1,476.41
+2.86%
114,300
1.32
Feb 26, 2026
1,529.00
1,530.00
1,505.00
1,505.00
1,435.40
-0.66%
118,400
1.38
Feb 25, 2026
1,500.00
1,522.00
1,496.00
1,515.00
1,444.94
+1.54%
170,700
2.02
Feb 24, 2026
1,479.00
1,495.00
1,468.00
1,492.00
1,423.00
+0.88%
73,100
0.86
Feb 23, 2026
1,479.00
1,502.00
1,474.00
1,479.00
1,410.60
0.00%
0
0.00
Rows: