Want to see JP:8708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
1,720.00
1,737.00
1,716.00
1,724.00
1,724.00
+0.52%
81,800
0.69
Aug 17, 2026
1,724.00
1,734.00
1,706.00
1,715.00
1,715.00
-0.87%
125,500
1.06
Aug 14, 2026
1,711.00
1,739.00
1,705.00
1,730.00
1,730.00
+0.29%
154,800
1.31
Aug 13, 2026
1,697.00
1,725.00
1,693.00
1,725.00
1,725.00
+1.77%
132,100
1.12
Aug 12, 2026
1,711.00
1,711.00
1,680.00
1,695.00
1,695.00
-0.12%
110,600
0.93
Aug 11, 2026
1,697.00
1,724.00
1,697.00
1,697.00
1,697.00
0.00%
0
0.00
Aug 10, 2026
1,714.00
1,724.00
1,697.00
1,697.00
1,697.00
-0.12%
83,400
0.69
Aug 07, 2026
1,697.00
1,713.00
1,686.00
1,699.00
1,699.00
+0.12%
103,000
0.86
Aug 06, 2026
1,680.00
1,704.00
1,671.00
1,697.00
1,697.00
+1.01%
92,000
0.77
Aug 05, 2026
1,694.00
1,701.00
1,678.00
1,680.00
1,680.00
0.00%
93,400
0.78
Aug 04, 2026
1,725.00
1,743.00
1,680.00
1,680.00
1,680.00
-3.00%
154,000
1.28
Aug 03, 2026
1,707.00
1,735.00
1,677.00
1,732.00
1,732.00
+1.46%
237,700
2.04
Jul 31, 2026
1,667.00
1,719.00
1,644.00
1,707.00
1,707.00
+3.71%
236,700
2.10
Jul 30, 2026
1,639.00
1,675.00
1,620.00
1,646.00
1,646.00
-1.97%
245,700
2.26
Jul 29, 2026
1,600.00
1,679.00
1,588.00
1,679.00
1,679.00
+4.94%
380,100
3.63
Jul 28, 2026
1,646.00
1,646.00
1,588.00
1,600.00
1,600.00
-3.21%
203,200
1.95
Jul 27, 2026
1,668.00
1,680.00
1,642.00
1,653.00
1,653.00
+0.24%
143,600
1.41
Jul 24, 2026
1,640.00
1,654.00
1,612.00
1,649.00
1,649.00
+0.06%
125,500
1.20
Jul 23, 2026
1,654.00
1,669.00
1,632.00
1,648.00
1,648.00
-0.30%
173,400
1.67
Jul 22, 2026
1,640.00
1,669.00
1,627.00
1,653.00
1,653.00
+2.23%
277,900
2.70
Jul 21, 2026
1,592.00
1,623.00
1,590.00
1,617.00
1,617.00
+1.57%
149,600
1.45
Jul 20, 2026
1,592.00
1,617.00
1,578.00
1,592.00
1,592.00
0.00%
0
0.00
Jul 17, 2026
1,617.00
1,617.00
1,578.00
1,592.00
1,592.00
-1.61%
198,200
1.77
Jul 16, 2026
1,617.00
1,642.00
1,614.00
1,618.00
1,618.00
-0.68%
138,100
1.23
Jul 15, 2026
1,585.00
1,629.00
1,585.00
1,629.00
1,629.00
+3.56%
190,200
1.71
Jul 14, 2026
1,573.00
1,592.00
1,563.00
1,573.00
1,573.00
+0.64%
83,300
0.75
Jul 13, 2026
1,590.00
1,602.00
1,562.00
1,563.00
1,563.00
-1.33%
133,500
1.20
Jul 10, 2026
1,570.00
1,591.00
1,554.00
1,584.00
1,584.00
+2.06%
127,500
1.14
Jul 09, 2026
1,554.00
1,557.00
1,539.00
1,552.00
1,552.00
-0.26%
84,100
0.75
Jul 08, 2026
1,540.00
1,572.00
1,533.00
1,556.00
1,556.00
+0.65%
154,000
1.36
Jul 07, 2026
1,575.00
1,576.00
1,544.00
1,546.00
1,546.00
-0.19%
112,300
0.99
Jul 06, 2026
1,560.00
1,571.00
1,549.00
1,549.00
1,549.00
-0.32%
119,200
1.03
Jul 03, 2026
1,544.00
1,555.00
1,533.00
1,554.00
1,554.00
+1.17%
86,900
0.74
Jul 02, 2026
1,530.00
1,554.00
1,527.00
1,536.00
1,536.00
+0.59%
96,000
0.80
Jul 01, 2026
1,504.00
1,533.00
1,500.00
1,527.00
1,527.00
+2.14%
147,700
1.19
Jun 30, 2026
1,486.00
1,503.00
1,486.00
1,495.00
1,495.00
+0.61%
146,200
1.17
Jun 29, 2026
1,469.00
1,489.00
1,468.00
1,486.00
1,486.00
+1.71%
124,700
0.96
Jun 26, 2026
1,477.00
1,488.00
1,452.00
1,461.00
1,461.00
-0.54%
95,500
0.71
Jun 25, 2026
1,474.00
1,484.00
1,454.00
1,469.00
1,469.00
+0.82%
101,600
0.71
Jun 24, 2026
1,467.00
1,474.00
1,449.00
1,457.00
1,457.00
-0.14%
81,800
0.52
Jun 23, 2026
1,482.00
1,482.00
1,457.00
1,459.00
1,459.00
-1.29%
87,700
0.53
Jun 22, 2026
1,466.00
1,482.00
1,458.00
1,478.00
1,478.00
+0.82%
76,300
0.44
Jun 19, 2026
1,477.00
1,481.00
1,458.00
1,466.00
1,466.00
+0.07%
70,900
0.39
Jun 18, 2026
1,463.00
1,471.00
1,455.00
1,465.00
1,465.00
+0.14%
48,900
0.27
Jun 17, 2026
1,481.00
1,489.00
1,463.00
1,463.00
1,463.00
-0.61%
56,400
0.31
Jun 16, 2026
1,475.00
1,479.00
1,457.00
1,472.00
1,472.00
-0.14%
60,400
0.33
Jun 15, 2026
1,490.00
1,503.00
1,474.00
1,474.00
1,474.00
+0.07%
108,600
0.59
Jun 12, 2026
1,467.00
1,484.00
1,462.00
1,473.00
1,473.00
+0.48%
90,700
0.49
Jun 11, 2026
1,458.00
1,466.00
1,444.00
1,466.00
1,466.00
+0.55%
40,700
0.22
Jun 10, 2026
1,447.00
1,468.00
1,446.00
1,458.00
1,458.00
+0.83%
76,900
0.41
Rows: