IwaiCosmo Holdings, Inc. (JP:8707)
:8707
Want to see JP:8707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,860.00
3,915.00
3,850.00
3,870.00
3,870.00
+0.78%
62,000
0.54
May 28, 2026
3,855.00
3,860.00
3,775.00
3,840.00
3,840.00
-0.39%
61,200
0.52
May 27, 2026
3,850.00
3,905.00
3,820.00
3,855.00
3,855.00
+0.13%
106,400
0.91
May 26, 2026
3,845.00
3,915.00
3,815.00
3,850.00
3,850.00
-0.13%
82,000
0.70
May 25, 2026
3,730.00
3,865.00
3,705.00
3,855.00
3,855.00
+4.05%
167,200
1.43
May 22, 2026
3,730.00
3,730.00
3,655.00
3,705.00
3,705.00
+0.27%
64,700
0.54
May 21, 2026
3,685.00
3,745.00
3,665.00
3,695.00
3,695.00
+1.51%
80,100
0.67
May 20, 2026
3,630.00
3,655.00
3,570.00
3,640.00
3,640.00
+0.28%
99,200
0.82
May 19, 2026
3,630.00
3,685.00
3,610.00
3,630.00
3,630.00
+0.69%
99,700
0.83
May 18, 2026
3,635.00
3,645.00
3,600.00
3,605.00
3,605.00
-0.96%
90,300
0.75
May 15, 2026
3,715.00
3,760.00
3,630.00
3,640.00
3,640.00
-1.36%
104,600
0.87
May 14, 2026
3,715.00
3,715.00
3,670.00
3,690.00
3,690.00
-0.54%
27,900
0.23
May 13, 2026
3,690.00
3,720.00
3,665.00
3,710.00
3,710.00
+1.50%
46,700
0.39
May 12, 2026
3,740.00
3,755.00
3,655.00
3,655.00
3,655.00
-1.88%
69,100
0.57
May 11, 2026
3,690.00
3,730.00
3,680.00
3,725.00
3,725.00
+0.54%
47,200
0.39
May 08, 2026
3,740.00
3,740.00
3,660.00
3,705.00
3,705.00
-0.94%
72,900
0.61
May 07, 2026
3,735.00
3,765.00
3,710.00
3,740.00
3,740.00
+2.47%
103,200
0.85
May 06, 2026
3,705.00
3,705.00
3,635.00
3,650.00
3,650.00
0.00%
0
0.00
May 05, 2026
3,705.00
3,705.00
3,635.00
3,650.00
3,650.00
0.00%
0
0.00
May 04, 2026
3,705.00
3,705.00
3,635.00
3,650.00
3,650.00
0.00%
0
0.00
May 01, 2026
3,705.00
3,705.00
3,635.00
3,650.00
3,650.00
-1.35%
58,400
0.46
Apr 30, 2026
3,745.00
3,770.00
3,670.00
3,700.00
3,700.00
-2.76%
114,800
0.90
Apr 29, 2026
3,805.00
3,805.00
3,695.00
3,805.00
3,805.00
0.00%
0
0.00
Apr 28, 2026
3,710.00
3,805.00
3,695.00
3,805.00
3,805.00
+3.40%
151,500
1.18
Apr 27, 2026
3,650.00
3,750.00
3,620.00
3,680.00
3,680.00
-1.60%
152,100
1.20
Apr 24, 2026
3,715.00
3,760.00
3,700.00
3,740.00
3,740.00
-0.40%
121,700
0.96
Apr 23, 2026
3,740.00
3,775.00
3,720.00
3,755.00
3,755.00
+0.54%
136,600
1.09
Apr 22, 2026
3,755.00
3,755.00
3,670.00
3,735.00
3,735.00
+0.40%
172,400
1.38
Apr 21, 2026
3,775.00
3,780.00
3,705.00
3,720.00
3,720.00
-0.13%
145,600
1.17
Apr 20, 2026
3,830.00
3,845.00
3,710.00
3,725.00
3,725.00
-2.23%
147,000
1.19
Apr 17, 2026
3,800.00
3,810.00
3,760.00
3,810.00
3,810.00
+0.40%
87,900
0.72
Apr 16, 2026
3,750.00
3,810.00
3,740.00
3,795.00
3,795.00
+1.88%
124,400
1.02
Apr 15, 2026
3,710.00
3,765.00
3,710.00
3,725.00
3,725.00
+1.50%
113,700
0.94
Apr 14, 2026
3,715.00
3,725.00
3,660.00
3,670.00
3,670.00
+0.14%
77,200
0.63
Apr 13, 2026
3,655.00
3,695.00
3,625.00
3,665.00
3,665.00
+0.27%
54,500
0.45
Apr 10, 2026
3,720.00
3,740.00
3,655.00
3,655.00
3,655.00
-1.22%
93,600
0.76
Apr 09, 2026
3,785.00
3,785.00
3,700.00
3,700.00
3,700.00
-1.60%
112,200
0.93
Apr 08, 2026
3,750.00
3,770.00
3,730.00
3,760.00
3,760.00
+1.76%
126,300
1.06
Apr 07, 2026
3,650.00
3,695.00
3,640.00
3,695.00
3,695.00
+1.79%
94,300
0.79
Apr 06, 2026
3,595.00
3,650.00
3,595.00
3,630.00
3,630.00
+0.97%
73,900
0.62
Apr 03, 2026
3,615.00
3,630.00
3,580.00
3,595.00
3,595.00
+0.98%
89,100
0.75
Apr 02, 2026
3,610.00
3,655.00
3,535.00
3,560.00
3,560.00
-1.39%
129,200
1.09
Apr 01, 2026
3,585.00
3,620.00
3,530.00
3,610.00
3,610.00
+4.03%
181,600
1.57
Mar 31, 2026
3,505.00
3,575.00
3,470.00
3,470.00
3,470.00
-1.28%
164,900
1.45
Mar 30, 2026
3,450.00
3,540.00
3,435.00
3,515.00
3,515.00
-2.09%
292,500
2.69
Mar 27, 2026
3,715.00
3,775.00
3,700.00
3,755.00
3,590.00
+0.13%
399,800
3.88
Mar 26, 2026
3,765.00
3,795.00
3,725.00
3,750.00
3,585.22
-0.27%
202,600
2.01
Mar 25, 2026
3,765.00
3,800.00
3,730.00
3,760.00
3,594.78
+1.48%
299,800
3.10
Mar 24, 2026
3,730.00
3,730.00
3,650.00
3,705.00
3,542.20
+2.21%
227,400
2.43
Mar 23, 2026
3,560.00
3,660.00
3,510.00
3,625.00
3,465.71
+0.97%
415,300
4.75
Rows: