Education
About Us
Working with TipRanks
Follow Us
IwaiCosmo Holdings, Inc. (JP:8707)
:8707
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,545.00
3,545.00
3,450.00
3,475.00
3,475.00
-1.00%
115,700
1.63
Jan 29, 2026
3,490.00
3,535.00
3,450.00
3,510.00
3,510.00
+0.57%
93,300
1.26
Jan 28, 2026
3,510.00
3,515.00
3,460.00
3,490.00
3,490.00
-1.69%
89,100
1.20
Jan 27, 2026
3,515.00
3,560.00
3,485.00
3,550.00
3,550.00
+0.14%
77,000
1.01
Jan 26, 2026
3,560.00
3,560.00
3,505.00
3,545.00
3,545.00
-1.80%
94,800
1.19
Jan 23, 2026
3,630.00
3,680.00
3,600.00
3,610.00
3,610.00
0.00%
135,600
1.68
Jan 22, 2026
3,550.00
3,635.00
3,530.00
3,610.00
3,610.00
+3.44%
84,200
1.04
Jan 21, 2026
3,500.00
3,530.00
3,470.00
3,490.00
3,490.00
-1.97%
89,300
1.10
Jan 20, 2026
3,595.00
3,595.00
3,555.00
3,560.00
3,560.00
-0.97%
61,100
0.74
Jan 19, 2026
3,660.00
3,665.00
3,580.00
3,595.00
3,595.00
-1.78%
93,100
1.08
Jan 16, 2026
3,650.00
3,660.00
3,610.00
3,660.00
3,660.00
+0.97%
46,100
0.53
Jan 15, 2026
3,625.00
3,670.00
3,620.00
3,625.00
3,625.00
0.00%
98,800
1.13
Jan 14, 2026
3,590.00
3,625.00
3,580.00
3,625.00
3,625.00
+0.97%
89,200
1.01
Jan 13, 2026
3,600.00
3,610.00
3,550.00
3,590.00
3,590.00
+3.01%
101,800
1.15
Jan 12, 2026
3,485.00
3,520.00
3,485.00
3,485.00
3,485.00
0.00%
0
0.00
Jan 09, 2026
3,495.00
3,520.00
3,485.00
3,485.00
3,485.00
+0.58%
63,200
0.70
Jan 08, 2026
3,480.00
3,505.00
3,465.00
3,465.00
3,465.00
-1.00%
73,600
0.81
Jan 07, 2026
3,440.00
3,525.00
3,430.00
3,500.00
3,500.00
+0.86%
68,300
0.74
Jan 06, 2026
3,400.00
3,495.00
3,395.00
3,470.00
3,470.00
+2.81%
92,400
1.00
Jan 05, 2026
3,300.00
3,385.00
3,300.00
3,375.00
3,375.00
+3.21%
104,300
1.12
Jan 02, 2026
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
0.00%
0
0.00
Jan 01, 2026
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
0.00%
0
0.00
Dec 31, 2025
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
0.00%
0
0.00
Dec 30, 2025
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
-0.61%
44,500
0.45
Dec 29, 2025
3,260.00
3,305.00
3,245.00
3,290.00
3,290.00
+0.92%
51,000
0.51
Dec 26, 2025
3,220.00
3,270.00
3,215.00
3,260.00
3,260.00
+1.72%
56,000
0.55
Dec 25, 2025
3,235.00
3,235.00
3,200.00
3,205.00
3,205.00
-0.16%
27,000
0.26
Dec 24, 2025
3,220.00
3,240.00
3,210.00
3,210.00
3,210.00
-0.31%
30,400
0.29
Dec 23, 2025
3,170.00
3,220.00
3,165.00
3,220.00
3,220.00
+1.58%
57,800
0.55
Dec 22, 2025
3,180.00
3,190.00
3,155.00
3,170.00
3,170.00
+0.96%
56,600
0.54
Dec 19, 2025
3,135.00
3,160.00
3,130.00
3,140.00
3,140.00
+0.32%
35,200
0.33
Dec 18, 2025
3,110.00
3,150.00
3,110.00
3,130.00
3,130.00
0.00%
46,700
0.44
Dec 17, 2025
3,160.00
3,160.00
3,100.00
3,130.00
3,130.00
-0.79%
57,600
0.54
Dec 16, 2025
3,190.00
3,190.00
3,145.00
3,155.00
3,155.00
-1.41%
47,000
0.44
Dec 15, 2025
3,160.00
3,200.00
3,135.00
3,200.00
3,200.00
+1.27%
44,900
0.42
Dec 12, 2025
3,170.00
3,170.00
3,130.00
3,160.00
3,160.00
+1.28%
66,400
0.62
Dec 11, 2025
3,165.00
3,170.00
3,120.00
3,120.00
3,120.00
-1.42%
37,800
0.35
Dec 10, 2025
3,130.00
3,175.00
3,115.00
3,165.00
3,165.00
+1.77%
64,000
0.59
Dec 09, 2025
3,095.00
3,120.00
3,090.00
3,110.00
3,110.00
+0.65%
35,800
0.33
Dec 08, 2025
3,105.00
3,115.00
3,085.00
3,090.00
3,090.00
+0.65%
42,300
0.38
Dec 05, 2025
3,165.00
3,170.00
3,050.00
3,070.00
3,070.00
-3.76%
135,800
1.23
Dec 04, 2025
3,115.00
3,190.00
3,110.00
3,190.00
3,190.00
+2.24%
69,200
0.62
Dec 03, 2025
3,130.00
3,155.00
3,115.00
3,120.00
3,120.00
-0.79%
50,100
0.45
Dec 02, 2025
3,135.00
3,170.00
3,115.00
3,145.00
3,145.00
+0.48%
51,500
0.46
Dec 01, 2025
3,150.00
3,150.00
3,110.00
3,130.00
3,130.00
-0.32%
51,400
0.46
Nov 28, 2025
3,125.00
3,150.00
3,115.00
3,140.00
3,140.00
+0.64%
54,500
0.47
Nov 27, 2025
3,110.00
3,145.00
3,105.00
3,120.00
3,120.00
+1.46%
67,200
0.57
Nov 26, 2025
3,010.00
3,080.00
2,997.00
3,075.00
3,075.00
+2.88%
105,100
0.89
Nov 25, 2025
3,020.00
3,055.00
2,958.00
2,989.00
2,989.00
-0.53%
118,800
1.00
Nov 21, 2025
2,955.00
3,015.00
2,955.00
3,005.00
3,005.00
+0.17%
98,000
0.83
Rows: