Education
About Us
Working with TipRanks
Follow Us
IwaiCosmo Holdings, Inc. (JP:8707)
:8707
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,610.00
3,690.00
3,600.00
3,690.00
3,690.00
+3.65%
67,200
0.77
Mar 17, 2026
3,550.00
3,590.00
3,530.00
3,560.00
3,560.00
+1.28%
57,000
0.66
Mar 16, 2026
3,525.00
3,550.00
3,495.00
3,515.00
3,515.00
-0.42%
75,500
0.87
Mar 13, 2026
3,500.00
3,565.00
3,500.00
3,530.00
3,530.00
-1.12%
73,000
0.85
Mar 12, 2026
3,620.00
3,625.00
3,560.00
3,570.00
3,570.00
-2.46%
101,300
1.19
Mar 11, 2026
3,695.00
3,730.00
3,660.00
3,660.00
3,660.00
+0.55%
58,700
0.69
Mar 10, 2026
3,615.00
3,685.00
3,595.00
3,640.00
3,640.00
+2.97%
96,200
1.14
Mar 09, 2026
3,410.00
3,535.00
3,405.00
3,535.00
3,535.00
-3.55%
157,200
1.89
Mar 06, 2026
3,590.00
3,665.00
3,575.00
3,665.00
3,665.00
+0.14%
84,900
1.03
Mar 05, 2026
3,635.00
3,705.00
3,615.00
3,660.00
3,660.00
+6.55%
158,200
1.97
Mar 04, 2026
3,560.00
3,595.00
3,380.00
3,435.00
3,435.00
-6.91%
234,400
2.97
Mar 03, 2026
3,820.00
3,840.00
3,690.00
3,690.00
3,690.00
-3.53%
93,400
1.19
Mar 02, 2026
3,820.00
3,850.00
3,770.00
3,825.00
3,825.00
-3.04%
175,100
2.29
Feb 27, 2026
3,840.00
3,960.00
3,820.00
3,945.00
3,945.00
+3.68%
93,900
1.24
Feb 26, 2026
3,800.00
3,820.00
3,780.00
3,805.00
3,805.00
+0.93%
90,700
1.21
Feb 25, 2026
3,775.00
3,820.00
3,740.00
3,770.00
3,770.00
+0.67%
172,900
2.36
Feb 24, 2026
3,935.00
3,945.00
3,745.00
3,745.00
3,745.00
-5.07%
304,700
4.38
Feb 23, 2026
3,945.00
3,965.00
3,900.00
3,945.00
3,945.00
0.00%
0
0.00
Feb 20, 2026
3,915.00
3,965.00
3,900.00
3,945.00
3,945.00
-0.13%
151,200
2.14
Feb 19, 2026
3,930.00
3,950.00
3,890.00
3,950.00
3,950.00
+1.67%
87,500
1.24
Feb 18, 2026
3,920.00
3,935.00
3,870.00
3,885.00
3,885.00
+0.39%
87,800
1.23
Feb 17, 2026
3,870.00
3,920.00
3,850.00
3,870.00
3,870.00
+0.39%
79,300
1.11
Feb 16, 2026
3,895.00
3,895.00
3,830.00
3,855.00
3,855.00
+0.13%
102,900
1.45
Feb 13, 2026
3,845.00
3,895.00
3,820.00
3,850.00
3,850.00
-0.90%
64,800
0.90
Feb 12, 2026
3,830.00
3,895.00
3,810.00
3,885.00
3,885.00
+1.30%
64,900
0.91
Feb 11, 2026
3,835.00
3,860.00
3,800.00
3,835.00
3,835.00
0.00%
0
0.00
Feb 10, 2026
3,800.00
3,860.00
3,800.00
3,835.00
3,835.00
+1.32%
71,500
0.97
Feb 09, 2026
3,790.00
3,800.00
3,715.00
3,785.00
3,785.00
+4.56%
172,900
2.40
Feb 06, 2026
3,600.00
3,620.00
3,575.00
3,620.00
3,620.00
0.00%
68,200
0.94
Feb 05, 2026
3,675.00
3,690.00
3,595.00
3,620.00
3,620.00
-0.14%
116,600
1.63
Feb 04, 2026
3,575.00
3,640.00
3,545.00
3,625.00
3,625.00
+1.40%
85,800
1.21
Feb 03, 2026
3,495.00
3,585.00
3,495.00
3,575.00
3,575.00
+4.99%
123,700
1.72
Feb 02, 2026
3,515.00
3,515.00
3,405.00
3,405.00
3,405.00
-2.01%
149,000
2.10
Jan 30, 2026
3,545.00
3,545.00
3,450.00
3,475.00
3,475.00
-1.00%
115,700
1.63
Jan 29, 2026
3,490.00
3,535.00
3,450.00
3,510.00
3,510.00
+0.57%
93,300
1.26
Jan 28, 2026
3,510.00
3,515.00
3,460.00
3,490.00
3,490.00
-1.69%
89,100
1.20
Jan 27, 2026
3,515.00
3,560.00
3,485.00
3,550.00
3,550.00
+0.14%
77,000
1.01
Jan 26, 2026
3,560.00
3,560.00
3,505.00
3,545.00
3,545.00
-1.80%
94,800
1.19
Jan 23, 2026
3,630.00
3,680.00
3,600.00
3,610.00
3,610.00
0.00%
135,600
1.68
Jan 22, 2026
3,550.00
3,635.00
3,530.00
3,610.00
3,610.00
+3.44%
84,200
1.04
Jan 21, 2026
3,500.00
3,530.00
3,470.00
3,490.00
3,490.00
-1.97%
89,300
1.10
Jan 20, 2026
3,595.00
3,595.00
3,555.00
3,560.00
3,560.00
-0.97%
61,100
0.74
Jan 19, 2026
3,660.00
3,665.00
3,580.00
3,595.00
3,595.00
-1.78%
93,100
1.08
Jan 16, 2026
3,650.00
3,660.00
3,610.00
3,660.00
3,660.00
+0.97%
46,100
0.53
Jan 15, 2026
3,625.00
3,670.00
3,620.00
3,625.00
3,625.00
0.00%
98,800
1.13
Jan 14, 2026
3,590.00
3,625.00
3,580.00
3,625.00
3,625.00
+0.97%
89,200
1.01
Jan 13, 2026
3,600.00
3,610.00
3,550.00
3,590.00
3,590.00
+3.01%
101,800
1.15
Jan 12, 2026
3,485.00
3,520.00
3,485.00
3,485.00
3,485.00
0.00%
0
0.00
Jan 09, 2026
3,495.00
3,520.00
3,485.00
3,485.00
3,485.00
+0.58%
63,200
0.70
Jan 08, 2026
3,480.00
3,505.00
3,465.00
3,465.00
3,465.00
-1.00%
73,600
0.81
Rows: