Education
About Us
Working with TipRanks
Follow Us
IwaiCosmo Holdings, Inc. (JP:8707)
:8707
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3,190.00
3,190.00
3,145.00
3,155.00
3,155.00
-1.41%
47,000
0.44
Dec 15, 2025
3,160.00
3,200.00
3,135.00
3,200.00
3,200.00
+1.27%
44,900
0.42
Dec 12, 2025
3,170.00
3,170.00
3,130.00
3,160.00
3,160.00
+1.28%
66,400
0.62
Dec 11, 2025
3,165.00
3,170.00
3,120.00
3,120.00
3,120.00
-1.42%
37,800
0.35
Dec 10, 2025
3,130.00
3,175.00
3,115.00
3,165.00
3,165.00
+1.77%
64,000
0.59
Dec 09, 2025
3,095.00
3,120.00
3,090.00
3,110.00
3,110.00
+0.65%
35,800
0.33
Dec 08, 2025
3,105.00
3,115.00
3,085.00
3,090.00
3,090.00
+0.65%
42,300
0.38
Dec 05, 2025
3,165.00
3,170.00
3,050.00
3,070.00
3,070.00
-3.76%
135,800
1.23
Dec 04, 2025
3,115.00
3,190.00
3,110.00
3,190.00
3,190.00
+2.24%
69,200
0.62
Dec 03, 2025
3,130.00
3,155.00
3,115.00
3,120.00
3,120.00
-0.79%
50,100
0.45
Dec 02, 2025
3,135.00
3,170.00
3,115.00
3,145.00
3,145.00
+0.48%
51,500
0.46
Dec 01, 2025
3,150.00
3,150.00
3,110.00
3,130.00
3,130.00
-0.32%
51,400
0.46
Nov 28, 2025
3,125.00
3,150.00
3,115.00
3,140.00
3,140.00
+0.64%
54,500
0.47
Nov 27, 2025
3,110.00
3,145.00
3,105.00
3,120.00
3,120.00
+1.46%
67,200
0.57
Nov 26, 2025
3,010.00
3,080.00
2,997.00
3,075.00
3,075.00
+2.88%
105,100
0.89
Nov 25, 2025
3,020.00
3,055.00
2,958.00
2,989.00
2,989.00
-0.53%
118,800
1.00
Nov 21, 2025
2,955.00
3,015.00
2,955.00
3,005.00
3,005.00
+0.17%
98,000
0.83
Nov 20, 2025
2,951.00
3,020.00
2,932.00
3,000.00
3,000.00
+3.52%
119,900
1.02
Nov 19, 2025
2,871.00
2,918.00
2,828.00
2,898.00
2,898.00
+0.98%
80,700
0.68
Nov 18, 2025
2,948.00
2,948.00
2,869.00
2,870.00
2,870.00
-3.40%
87,000
0.74
Nov 17, 2025
2,950.00
2,994.00
2,930.00
2,971.00
2,971.00
+1.12%
99,500
0.85
Nov 14, 2025
2,897.00
2,938.00
2,881.00
2,938.00
2,938.00
+0.41%
67,000
0.57
Nov 13, 2025
2,934.00
2,948.00
2,917.00
2,926.00
2,926.00
+0.34%
70,500
0.59
Nov 12, 2025
2,843.00
2,923.00
2,836.00
2,916.00
2,916.00
+2.57%
135,800
1.14
Nov 11, 2025
2,837.00
2,843.00
2,812.00
2,843.00
2,843.00
+0.89%
55,800
0.47
Nov 10, 2025
2,790.00
2,819.00
2,777.00
2,818.00
2,818.00
+1.88%
82,600
0.69
Nov 07, 2025
2,760.00
2,775.00
2,748.00
2,766.00
2,766.00
-0.50%
72,100
0.60
Nov 06, 2025
2,785.00
2,803.00
2,770.00
2,780.00
2,780.00
+1.02%
60,700
0.50
Nov 05, 2025
2,826.00
2,855.00
2,736.00
2,752.00
2,752.00
-3.91%
168,000
1.40
Nov 04, 2025
2,820.00
2,884.00
2,815.00
2,864.00
2,864.00
+1.42%
99,100
0.83
Oct 31, 2025
2,808.00
2,833.00
2,788.00
2,824.00
2,824.00
+0.39%
124,400
1.04
Oct 30, 2025
2,796.00
2,825.00
2,796.00
2,813.00
2,813.00
+0.43%
261,800
2.24
Oct 29, 2025
2,811.00
2,839.00
2,791.00
2,801.00
2,801.00
-0.28%
131,100
1.12
Oct 28, 2025
2,866.00
2,867.00
2,802.00
2,809.00
2,809.00
-2.02%
187,900
1.63
Oct 27, 2025
2,854.00
2,897.00
2,854.00
2,867.00
2,867.00
+2.98%
296,700
2.66
Oct 24, 2025
2,805.00
2,820.00
2,767.00
2,784.00
2,784.00
-0.82%
204,700
1.85
Oct 23, 2025
2,832.00
2,838.00
2,807.00
2,807.00
2,807.00
-0.74%
87,500
0.79
Oct 22, 2025
2,803.00
2,845.00
2,801.00
2,828.00
2,828.00
+0.35%
127,000
1.16
Oct 21, 2025
2,880.00
2,883.00
2,818.00
2,818.00
2,818.00
-1.47%
149,400
1.37
Oct 20, 2025
2,860.00
2,880.00
2,839.00
2,860.00
2,860.00
+3.47%
306,200
2.90
Oct 17, 2025
2,730.00
2,764.00
2,720.00
2,764.00
2,764.00
+0.62%
128,400
1.23
Oct 16, 2025
2,722.00
2,748.00
2,718.00
2,747.00
2,747.00
+1.33%
112,100
1.08
Oct 15, 2025
2,658.00
2,711.00
2,654.00
2,711.00
2,711.00
+2.96%
117,200
1.13
Oct 14, 2025
2,668.00
2,700.00
2,622.00
2,633.00
2,633.00
-3.13%
137,000
1.34
Oct 10, 2025
2,719.00
2,728.00
2,694.00
2,718.00
2,718.00
-1.45%
128,800
1.27
Oct 09, 2025
2,733.00
2,758.00
2,720.00
2,758.00
2,758.00
+0.91%
76,600
0.76
Oct 08, 2025
2,727.00
2,750.00
2,720.00
2,733.00
2,733.00
+0.11%
93,800
0.93
Oct 07, 2025
2,715.00
2,746.00
2,715.00
2,730.00
2,730.00
+0.04%
114,200
1.14
Oct 06, 2025
2,722.00
2,736.00
2,702.00
2,729.00
2,729.00
+2.13%
159,500
1.62
Oct 03, 2025
2,619.00
2,678.00
2,619.00
2,672.00
2,672.00
+2.06%
110,300
1.13
Rows: