Education
About Us
Working with TipRanks
Follow Us
IwaiCosmo Holdings, Inc. (JP:8707)
:8707
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,495.00
3,520.00
3,485.00
3,485.00
3,485.00
+0.58%
63,200
0.70
Jan 08, 2026
3,480.00
3,505.00
3,465.00
3,465.00
3,465.00
-1.00%
73,600
0.81
Jan 07, 2026
3,440.00
3,525.00
3,430.00
3,500.00
3,500.00
+0.86%
68,300
0.74
Jan 06, 2026
3,400.00
3,495.00
3,395.00
3,470.00
3,470.00
+2.81%
92,400
1.00
Jan 05, 2026
3,300.00
3,385.00
3,300.00
3,375.00
3,375.00
+3.21%
104,300
1.12
Jan 02, 2026
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
0.00%
0
0.00
Jan 01, 2026
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
0.00%
0
0.00
Dec 31, 2025
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
0.00%
0
0.00
Dec 30, 2025
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
-0.61%
44,500
0.45
Dec 29, 2025
3,260.00
3,305.00
3,245.00
3,290.00
3,290.00
+0.92%
51,000
0.51
Dec 26, 2025
3,220.00
3,270.00
3,215.00
3,260.00
3,260.00
+1.72%
56,000
0.55
Dec 25, 2025
3,235.00
3,235.00
3,200.00
3,205.00
3,205.00
-0.16%
27,000
0.26
Dec 24, 2025
3,220.00
3,240.00
3,210.00
3,210.00
3,210.00
-0.31%
30,400
0.29
Dec 23, 2025
3,170.00
3,220.00
3,165.00
3,220.00
3,220.00
+1.58%
57,800
0.55
Dec 22, 2025
3,180.00
3,190.00
3,155.00
3,170.00
3,170.00
+0.96%
56,600
0.54
Dec 19, 2025
3,135.00
3,160.00
3,130.00
3,140.00
3,140.00
+0.32%
35,200
0.33
Dec 18, 2025
3,110.00
3,150.00
3,110.00
3,130.00
3,130.00
0.00%
46,700
0.44
Dec 17, 2025
3,160.00
3,160.00
3,100.00
3,130.00
3,130.00
-0.79%
57,600
0.54
Dec 16, 2025
3,190.00
3,190.00
3,145.00
3,155.00
3,155.00
-1.41%
47,000
0.44
Dec 15, 2025
3,160.00
3,200.00
3,135.00
3,200.00
3,200.00
+1.27%
44,900
0.42
Dec 12, 2025
3,170.00
3,170.00
3,130.00
3,160.00
3,160.00
+1.28%
66,400
0.62
Dec 11, 2025
3,165.00
3,170.00
3,120.00
3,120.00
3,120.00
-1.42%
37,800
0.35
Dec 10, 2025
3,130.00
3,175.00
3,115.00
3,165.00
3,165.00
+1.77%
64,000
0.59
Dec 09, 2025
3,095.00
3,120.00
3,090.00
3,110.00
3,110.00
+0.65%
35,800
0.33
Dec 08, 2025
3,105.00
3,115.00
3,085.00
3,090.00
3,090.00
+0.65%
42,300
0.38
Dec 05, 2025
3,165.00
3,170.00
3,050.00
3,070.00
3,070.00
-3.76%
135,800
1.23
Dec 04, 2025
3,115.00
3,190.00
3,110.00
3,190.00
3,190.00
+2.24%
69,200
0.62
Dec 03, 2025
3,130.00
3,155.00
3,115.00
3,120.00
3,120.00
-0.79%
50,100
0.45
Dec 02, 2025
3,135.00
3,170.00
3,115.00
3,145.00
3,145.00
+0.48%
51,500
0.46
Dec 01, 2025
3,150.00
3,150.00
3,110.00
3,130.00
3,130.00
-0.32%
51,400
0.46
Nov 28, 2025
3,125.00
3,150.00
3,115.00
3,140.00
3,140.00
+0.64%
54,500
0.47
Nov 27, 2025
3,110.00
3,145.00
3,105.00
3,120.00
3,120.00
+1.46%
67,200
0.57
Nov 26, 2025
3,010.00
3,080.00
2,997.00
3,075.00
3,075.00
+2.88%
105,100
0.89
Nov 25, 2025
3,020.00
3,055.00
2,958.00
2,989.00
2,989.00
-0.53%
118,800
1.00
Nov 21, 2025
2,955.00
3,015.00
2,955.00
3,005.00
3,005.00
+0.17%
98,000
0.83
Nov 20, 2025
2,951.00
3,020.00
2,932.00
3,000.00
3,000.00
+3.52%
119,900
1.02
Nov 19, 2025
2,871.00
2,918.00
2,828.00
2,898.00
2,898.00
+0.98%
80,700
0.68
Nov 18, 2025
2,948.00
2,948.00
2,869.00
2,870.00
2,870.00
-3.40%
87,000
0.74
Nov 17, 2025
2,950.00
2,994.00
2,930.00
2,971.00
2,971.00
+1.12%
99,500
0.85
Nov 14, 2025
2,897.00
2,938.00
2,881.00
2,938.00
2,938.00
+0.41%
67,000
0.57
Nov 13, 2025
2,934.00
2,948.00
2,917.00
2,926.00
2,926.00
+0.34%
70,500
0.59
Nov 12, 2025
2,843.00
2,923.00
2,836.00
2,916.00
2,916.00
+2.57%
135,800
1.14
Nov 11, 2025
2,837.00
2,843.00
2,812.00
2,843.00
2,843.00
+0.89%
55,800
0.47
Nov 10, 2025
2,790.00
2,819.00
2,777.00
2,818.00
2,818.00
+1.88%
82,600
0.69
Nov 07, 2025
2,760.00
2,775.00
2,748.00
2,766.00
2,766.00
-0.50%
72,100
0.60
Nov 06, 2025
2,785.00
2,803.00
2,770.00
2,780.00
2,780.00
+1.02%
60,700
0.50
Nov 05, 2025
2,826.00
2,855.00
2,736.00
2,752.00
2,752.00
-3.91%
168,000
1.40
Nov 04, 2025
2,820.00
2,884.00
2,815.00
2,864.00
2,864.00
+1.42%
99,100
0.83
Oct 31, 2025
2,808.00
2,833.00
2,788.00
2,824.00
2,824.00
+0.39%
124,400
1.04
Oct 30, 2025
2,796.00
2,825.00
2,796.00
2,813.00
2,813.00
+0.43%
261,800
2.24
Rows: