IwaiCosmo Holdings, Inc. (JP:8707)
:8707
Want to see JP:8707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,705.00
3,705.00
3,635.00
3,650.00
3,650.00
-1.35%
58,400
0.46
Apr 30, 2026
3,745.00
3,770.00
3,670.00
3,700.00
3,700.00
-2.76%
114,800
0.90
Apr 29, 2026
3,805.00
3,805.00
3,695.00
3,805.00
3,805.00
0.00%
0
0.00
Apr 28, 2026
3,710.00
3,805.00
3,695.00
3,805.00
3,805.00
+3.40%
151,500
1.18
Apr 27, 2026
3,650.00
3,750.00
3,620.00
3,680.00
3,680.00
-1.60%
152,100
1.20
Apr 24, 2026
3,715.00
3,760.00
3,700.00
3,740.00
3,740.00
-0.40%
121,700
0.96
Apr 23, 2026
3,740.00
3,775.00
3,720.00
3,755.00
3,755.00
+0.54%
136,600
1.09
Apr 22, 2026
3,755.00
3,755.00
3,670.00
3,735.00
3,735.00
+0.40%
172,400
1.38
Apr 21, 2026
3,775.00
3,780.00
3,705.00
3,720.00
3,720.00
-0.13%
145,600
1.17
Apr 20, 2026
3,830.00
3,845.00
3,710.00
3,725.00
3,725.00
-2.23%
147,000
1.19
Apr 17, 2026
3,800.00
3,810.00
3,760.00
3,810.00
3,810.00
+0.40%
87,900
0.72
Apr 16, 2026
3,750.00
3,810.00
3,740.00
3,795.00
3,795.00
+1.88%
124,400
1.02
Apr 15, 2026
3,710.00
3,765.00
3,710.00
3,725.00
3,725.00
+1.50%
113,700
0.94
Apr 14, 2026
3,715.00
3,725.00
3,660.00
3,670.00
3,670.00
+0.14%
77,200
0.63
Apr 13, 2026
3,655.00
3,695.00
3,625.00
3,665.00
3,665.00
+0.27%
54,500
0.45
Apr 10, 2026
3,720.00
3,740.00
3,655.00
3,655.00
3,655.00
-1.22%
93,600
0.76
Apr 09, 2026
3,785.00
3,785.00
3,700.00
3,700.00
3,700.00
-1.60%
112,200
0.93
Apr 08, 2026
3,750.00
3,770.00
3,730.00
3,760.00
3,760.00
+1.76%
126,300
1.06
Apr 07, 2026
3,650.00
3,695.00
3,640.00
3,695.00
3,695.00
+1.79%
94,300
0.79
Apr 06, 2026
3,595.00
3,650.00
3,595.00
3,630.00
3,630.00
+0.97%
73,900
0.62
Apr 03, 2026
3,615.00
3,630.00
3,580.00
3,595.00
3,595.00
+0.98%
89,100
0.75
Apr 02, 2026
3,610.00
3,655.00
3,535.00
3,560.00
3,560.00
-1.39%
129,200
1.09
Apr 01, 2026
3,585.00
3,620.00
3,530.00
3,610.00
3,610.00
+4.03%
181,600
1.57
Mar 31, 2026
3,505.00
3,575.00
3,470.00
3,470.00
3,470.00
-1.28%
164,900
1.45
Mar 30, 2026
3,450.00
3,540.00
3,435.00
3,515.00
3,515.00
-2.09%
292,500
2.69
Mar 27, 2026
3,715.00
3,775.00
3,700.00
3,755.00
3,590.00
+0.13%
399,800
3.88
Mar 26, 2026
3,765.00
3,795.00
3,725.00
3,750.00
3,585.22
-0.27%
202,600
2.01
Mar 25, 2026
3,765.00
3,800.00
3,730.00
3,760.00
3,594.78
+1.48%
299,800
3.10
Mar 24, 2026
3,730.00
3,730.00
3,650.00
3,705.00
3,542.20
+2.21%
227,400
2.43
Mar 23, 2026
3,560.00
3,660.00
3,510.00
3,625.00
3,465.71
+0.97%
415,300
4.75
Mar 20, 2026
3,590.00
3,625.00
3,550.00
3,590.00
3,432.25
0.00%
0
0.00
Mar 19, 2026
3,570.00
3,625.00
3,550.00
3,590.00
3,432.25
-2.71%
111,700
1.28
Mar 18, 2026
3,610.00
3,690.00
3,600.00
3,690.00
3,527.86
+3.65%
67,200
0.77
Mar 17, 2026
3,550.00
3,590.00
3,530.00
3,560.00
3,403.57
+1.28%
57,000
0.66
Mar 16, 2026
3,525.00
3,550.00
3,495.00
3,515.00
3,360.55
-0.42%
75,500
0.87
Mar 13, 2026
3,500.00
3,565.00
3,500.00
3,530.00
3,374.89
-1.12%
73,000
0.85
Mar 12, 2026
3,620.00
3,625.00
3,560.00
3,570.00
3,413.13
-2.46%
101,300
1.19
Mar 11, 2026
3,695.00
3,730.00
3,660.00
3,660.00
3,499.17
+0.55%
58,700
0.69
Mar 10, 2026
3,615.00
3,685.00
3,595.00
3,640.00
3,480.05
+2.97%
96,200
1.14
Mar 09, 2026
3,410.00
3,535.00
3,405.00
3,535.00
3,379.67
-3.55%
157,200
1.89
Mar 06, 2026
3,590.00
3,665.00
3,575.00
3,665.00
3,503.95
+0.14%
84,900
1.03
Mar 05, 2026
3,635.00
3,705.00
3,615.00
3,660.00
3,499.17
+6.55%
158,200
1.97
Mar 04, 2026
3,560.00
3,595.00
3,380.00
3,435.00
3,284.06
-6.91%
234,400
2.97
Mar 03, 2026
3,820.00
3,840.00
3,690.00
3,690.00
3,527.86
-3.53%
93,400
1.19
Mar 02, 2026
3,820.00
3,850.00
3,770.00
3,825.00
3,656.92
-3.04%
175,100
2.29
Feb 27, 2026
3,840.00
3,960.00
3,820.00
3,945.00
3,771.65
+3.68%
93,900
1.24
Feb 26, 2026
3,800.00
3,820.00
3,780.00
3,805.00
3,637.80
+0.93%
90,700
1.21
Feb 25, 2026
3,775.00
3,820.00
3,740.00
3,770.00
3,604.34
+0.67%
172,900
2.36
Feb 24, 2026
3,935.00
3,945.00
3,745.00
3,745.00
3,580.44
-5.07%
304,700
4.38
Feb 23, 2026
3,945.00
3,965.00
3,900.00
3,945.00
3,771.65
0.00%
0
0.00
Rows: