Education
About Us
Working with TipRanks
Follow Us
Japan Exchange Group Inc (JP:8697)
:8697
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,691.00
1,708.00
1,691.00
1,697.50
1,697.50
+0.33%
1,831,900
0.46
Dec 25, 2025
1,695.00
1,697.00
1,680.50
1,692.00
1,692.00
+0.92%
1,251,400
0.31
Dec 24, 2025
1,689.00
1,690.00
1,676.00
1,676.50
1,676.50
-0.74%
2,295,200
0.57
Dec 23, 2025
1,683.00
1,699.00
1,677.00
1,689.00
1,689.00
+1.35%
3,788,300
0.92
Dec 22, 2025
1,676.00
1,678.50
1,655.00
1,666.50
1,666.50
+0.12%
3,348,700
0.81
Dec 19, 2025
1,684.50
1,689.50
1,657.00
1,664.50
1,664.50
-0.45%
7,203,400
1.78
Dec 18, 2025
1,661.00
1,673.00
1,655.00
1,672.00
1,672.00
+0.09%
4,301,200
1.07
Dec 17, 2025
1,657.00
1,672.50
1,646.00
1,670.50
1,670.50
-0.36%
3,118,200
0.77
Dec 16, 2025
1,732.00
1,746.50
1,676.50
1,676.50
1,676.50
-6.34%
4,455,800
1.10
Dec 15, 2025
1,778.00
1,806.50
1,740.00
1,790.00
1,790.00
+2.99%
2,558,000
0.63
Dec 12, 2025
1,714.00
1,741.50
1,710.00
1,738.00
1,738.00
+2.36%
2,565,200
0.63
Dec 11, 2025
1,736.00
1,738.50
1,685.00
1,698.00
1,698.00
-1.54%
2,194,100
0.54
Dec 10, 2025
1,716.00
1,737.00
1,713.00
1,724.50
1,724.50
+0.47%
1,848,900
0.45
Dec 09, 2025
1,702.00
1,719.00
1,698.00
1,716.50
1,716.50
+0.79%
2,448,600
0.60
Dec 08, 2025
1,724.00
1,731.50
1,689.50
1,703.00
1,703.00
-1.96%
2,593,700
0.63
Dec 05, 2025
1,748.00
1,753.00
1,716.00
1,737.00
1,737.00
-0.46%
2,224,800
0.54
Dec 04, 2025
1,740.50
1,762.00
1,733.00
1,745.00
1,745.00
+0.35%
2,004,100
0.49
Dec 03, 2025
1,733.00
1,746.50
1,729.50
1,739.00
1,739.00
+0.35%
2,021,100
0.49
Dec 02, 2025
1,733.00
1,737.00
1,719.00
1,733.00
1,733.00
+0.43%
2,087,900
0.50
Dec 01, 2025
1,776.50
1,782.00
1,720.00
1,725.50
1,725.50
-3.68%
2,286,000
0.55
Nov 28, 2025
1,780.00
1,793.50
1,773.50
1,791.50
1,791.50
+0.31%
2,390,000
0.57
Nov 27, 2025
1,776.00
1,792.00
1,773.00
1,786.00
1,786.00
+0.85%
1,775,800
0.42
Nov 26, 2025
1,748.50
1,773.50
1,738.00
1,771.00
1,771.00
+1.17%
3,032,700
0.72
Nov 25, 2025
1,764.00
1,765.50
1,733.50
1,750.50
1,750.50
0.00%
3,257,700
0.77
Nov 21, 2025
1,723.00
1,770.00
1,723.00
1,750.50
1,750.50
+0.57%
11,915,400
2.92
Nov 20, 2025
1,725.00
1,769.50
1,717.50
1,740.50
1,740.50
+2.93%
3,233,500
0.79
Nov 19, 2025
1,722.00
1,722.00
1,639.00
1,691.00
1,691.00
-1.54%
4,289,400
1.04
Nov 18, 2025
1,757.50
1,762.00
1,711.50
1,717.50
1,717.50
-2.61%
3,022,600
0.72
Nov 17, 2025
1,785.00
1,811.50
1,756.00
1,763.50
1,763.50
-1.43%
3,605,100
0.86
Nov 14, 2025
1,795.50
1,812.00
1,772.50
1,789.00
1,789.00
-0.45%
2,965,600
0.70
Nov 13, 2025
1,796.50
1,806.00
1,786.00
1,797.00
1,797.00
+0.03%
2,469,200
0.58
Nov 12, 2025
1,787.50
1,799.00
1,776.00
1,796.50
1,796.50
+0.28%
2,059,300
0.48
Nov 11, 2025
1,800.00
1,808.00
1,771.00
1,791.50
1,791.50
+0.65%
1,816,400
0.42
Nov 10, 2025
1,746.00
1,786.00
1,743.00
1,780.00
1,780.00
+2.18%
2,609,800
0.61
Nov 07, 2025
1,752.00
1,768.00
1,734.00
1,742.00
1,742.00
-2.16%
2,753,400
0.64
Nov 06, 2025
1,762.00
1,800.00
1,740.00
1,780.50
1,780.50
+3.40%
4,641,900
1.09
Nov 05, 2025
1,761.00
1,765.00
1,672.50
1,722.00
1,722.00
-2.21%
4,502,600
1.06
Nov 04, 2025
1,730.00
1,781.50
1,719.50
1,761.00
1,761.00
+1.82%
4,661,300
1.10
Oct 31, 2025
1,721.00
1,747.50
1,709.50
1,729.50
1,729.50
+0.67%
4,366,200
1.03
Oct 30, 2025
1,665.00
1,718.00
1,661.00
1,718.00
1,718.00
+1.87%
11,410,300
2.80
Oct 29, 2025
1,766.00
1,781.50
1,686.50
1,686.50
1,686.50
-4.93%
4,539,800
1.12
Oct 28, 2025
1,797.50
1,799.00
1,764.50
1,774.00
1,774.00
-0.76%
2,684,600
0.66
Oct 27, 2025
1,800.00
1,811.00
1,776.00
1,787.50
1,787.50
+1.25%
3,694,000
0.92
Oct 24, 2025
1,757.00
1,782.00
1,753.50
1,765.50
1,765.50
+0.51%
4,171,100
1.03
Oct 23, 2025
1,810.00
1,813.00
1,756.00
1,756.50
1,756.50
-3.12%
4,160,300
1.04
Oct 22, 2025
1,834.50
1,842.00
1,813.00
1,813.00
1,813.00
-1.15%
3,780,500
0.95
Oct 21, 2025
1,819.50
1,884.00
1,807.00
1,834.00
1,834.00
+3.41%
5,917,900
1.50
Oct 20, 2025
1,790.00
1,791.00
1,762.00
1,773.50
1,773.50
+1.28%
2,876,300
0.73
Oct 17, 2025
1,745.50
1,771.00
1,736.00
1,751.00
1,751.00
+0.17%
4,472,000
1.15
Oct 16, 2025
1,723.00
1,748.00
1,717.50
1,748.00
1,748.00
+2.70%
5,306,300
1.38
Rows: