Japan Exchange Group Inc (JP:8697)
:8697
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,963.00
1,965.00
1,941.00
1,948.00
1,948.00
+2.26%
4,643,500
1.26
Apr 07, 2026
1,913.00
1,926.50
1,897.00
1,905.00
1,905.00
+0.26%
1,709,600
0.46
Apr 06, 2026
1,896.50
1,918.50
1,887.00
1,900.00
1,900.00
+0.72%
1,841,400
0.50
Apr 03, 2026
1,886.00
1,893.50
1,872.00
1,886.50
1,886.50
+1.04%
1,516,300
0.41
Apr 02, 2026
1,901.50
1,904.50
1,863.00
1,867.00
1,867.00
-0.51%
3,080,600
0.82
Apr 01, 2026
1,857.00
1,882.50
1,850.50
1,876.50
1,876.50
+3.87%
3,324,600
0.90
Mar 31, 2026
1,817.50
1,849.50
1,801.00
1,806.50
1,806.50
-0.28%
5,102,200
1.42
Mar 30, 2026
1,750.50
1,817.00
1,750.50
1,811.50
1,811.50
-2.79%
4,896,700
1.39
Mar 27, 2026
1,876.50
1,914.00
1,872.50
1,899.50
1,863.50
+0.16%
4,931,700
1.41
Mar 26, 2026
1,888.50
1,917.00
1,883.00
1,896.50
1,860.56
+0.80%
4,621,200
1.33
Mar 25, 2026
1,850.50
1,907.00
1,848.50
1,881.50
1,845.84
+1.87%
4,853,200
1.41
Mar 24, 2026
1,857.00
1,867.00
1,823.00
1,847.00
1,812.00
+1.07%
4,005,000
1.18
Mar 23, 2026
1,782.50
1,834.50
1,770.00
1,827.50
1,792.86
-0.79%
4,701,900
1.40
Mar 20, 2026
1,842.00
1,868.00
1,839.00
1,842.00
1,807.09
0.00%
0
0.00
Mar 19, 2026
1,858.00
1,868.00
1,839.00
1,842.00
1,807.09
-2.15%
4,612,500
1.36
Mar 18, 2026
1,877.00
1,888.00
1,870.50
1,882.50
1,846.82
+1.54%
2,841,900
0.82
Mar 17, 2026
1,870.50
1,881.00
1,840.50
1,854.00
1,818.86
+0.60%
2,747,500
0.79
Mar 16, 2026
1,865.00
1,876.50
1,835.50
1,843.00
1,808.07
-0.62%
3,300,700
0.95
Mar 13, 2026
1,805.50
1,873.50
1,805.50
1,854.50
1,819.35
-0.38%
5,022,700
1.44
Mar 12, 2026
1,891.50
1,915.00
1,852.00
1,861.50
1,826.22
-5.58%
4,715,500
1.37
Mar 11, 2026
1,968.00
1,991.50
1,965.00
1,971.50
1,934.14
+0.41%
3,561,500
1.04
Mar 10, 2026
1,986.50
1,994.00
1,932.00
1,963.50
1,926.29
+0.28%
4,823,200
1.42
Mar 09, 2026
1,895.00
1,971.00
1,883.00
1,958.00
1,920.89
-4.11%
5,675,700
1.71
Mar 06, 2026
2,018.00
2,049.50
1,991.00
2,042.00
2,003.30
+0.15%
2,975,500
0.90
Mar 05, 2026
2,052.50
2,071.00
2,025.50
2,039.00
2,000.36
+3.19%
6,551,600
2.01
Mar 04, 2026
1,977.50
1,995.50
1,930.00
1,976.00
1,938.55
-3.44%
6,150,800
1.93
Mar 03, 2026
2,111.00
2,116.00
2,043.50
2,046.50
2,007.71
-4.77%
3,634,500
1.15
Mar 02, 2026
2,068.00
2,150.00
2,064.50
2,149.00
2,108.27
+0.63%
4,241,300
1.35
Feb 27, 2026
2,082.00
2,139.00
2,080.00
2,135.50
2,095.03
+3.51%
6,842,100
2.24
Feb 26, 2026
2,089.00
2,119.00
2,057.50
2,063.00
2,023.90
+0.61%
6,310,500
2.11
Feb 25, 2026
2,041.50
2,091.00
1,980.00
2,050.50
2,011.64
+5.02%
7,312,900
2.51
Feb 24, 2026
1,895.50
1,963.00
1,890.00
1,952.50
1,915.50
+4.02%
5,127,200
1.79
Feb 23, 2026
1,877.00
1,879.50
1,841.50
1,877.00
1,841.43
0.00%
0
0.00
Feb 20, 2026
1,875.00
1,879.50
1,841.50
1,877.00
1,841.43
+1.05%
3,691,400
1.27
Feb 19, 2026
1,867.50
1,875.00
1,828.50
1,857.50
1,822.30
+0.54%
2,708,200
0.95
Feb 18, 2026
1,868.00
1,888.00
1,847.50
1,847.50
1,812.49
0.00%
3,560,200
1.19
Feb 17, 2026
1,834.50
1,859.50
1,828.00
1,847.50
1,812.49
-0.24%
2,826,400
0.94
Feb 16, 2026
1,875.00
1,899.50
1,836.00
1,852.00
1,816.90
+1.62%
4,009,600
1.33
Feb 13, 2026
1,800.00
1,857.00
1,800.00
1,822.50
1,787.96
+0.77%
4,223,600
1.42
Feb 12, 2026
1,815.00
1,880.50
1,806.50
1,808.50
1,774.22
-0.60%
5,379,500
1.82
Feb 11, 2026
1,819.50
1,829.50
1,753.50
1,819.50
1,785.02
0.00%
0
0.00
Feb 10, 2026
1,754.50
1,829.50
1,753.50
1,819.50
1,785.02
+5.33%
4,999,800
1.69
Feb 09, 2026
1,710.00
1,739.00
1,694.00
1,727.50
1,694.76
+4.79%
4,973,400
1.70
Feb 06, 2026
1,635.50
1,653.00
1,613.50
1,648.50
1,617.26
+0.79%
3,747,600
1.30
Feb 05, 2026
1,688.50
1,690.50
1,628.50
1,635.50
1,604.50
+1.68%
5,111,600
1.80
Feb 04, 2026
1,646.50
1,657.00
1,597.00
1,608.50
1,578.02
-3.68%
7,541,200
2.72
Feb 03, 2026
1,654.50
1,688.50
1,649.50
1,670.00
1,638.35
+2.08%
5,204,900
1.88
Feb 02, 2026
1,717.00
1,717.00
1,636.00
1,636.00
1,604.99
-3.02%
3,709,100
1.34
Jan 30, 2026
1,668.50
1,691.00
1,665.00
1,687.00
1,655.03
+0.60%
3,889,400
1.40
Jan 29, 2026
1,709.50
1,735.50
1,660.50
1,677.00
1,645.22
-3.04%
4,701,500
1.73
Rows: