Education
About Us
Working with TipRanks
Follow Us
Japan Exchange Group Inc (JP:8697)
:8697
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,805.50
1,873.50
1,805.50
1,854.50
1,854.50
-0.38%
5,022,700
1.43
Mar 12, 2026
1,891.50
1,915.00
1,852.00
1,861.50
1,861.50
-5.58%
4,715,500
1.35
Mar 11, 2026
1,968.00
1,991.50
1,965.00
1,971.50
1,971.50
+0.41%
3,561,500
1.03
Mar 10, 2026
1,986.50
1,994.00
1,932.00
1,963.50
1,963.50
+0.28%
4,823,200
1.41
Mar 09, 2026
1,895.00
1,971.00
1,883.00
1,958.00
1,958.00
-4.11%
5,675,700
1.69
Mar 06, 2026
2,018.00
2,049.50
1,991.00
2,042.00
2,042.00
+0.15%
2,975,500
0.89
Mar 05, 2026
2,052.50
2,071.00
2,025.50
2,039.00
2,039.00
+3.19%
6,551,600
1.99
Mar 04, 2026
1,977.50
1,995.50
1,930.00
1,976.00
1,976.00
-3.44%
6,150,800
1.91
Mar 03, 2026
2,111.00
2,116.00
2,043.50
2,046.50
2,046.50
-4.77%
3,634,500
1.14
Mar 02, 2026
2,068.00
2,150.00
2,064.50
2,149.00
2,149.00
+0.63%
4,241,300
1.34
Feb 27, 2026
2,082.00
2,139.00
2,080.00
2,135.50
2,135.50
+3.51%
6,842,100
2.21
Feb 26, 2026
2,089.00
2,119.00
2,057.50
2,063.00
2,063.00
+0.61%
6,310,500
2.08
Feb 25, 2026
2,041.50
2,091.00
1,980.00
2,050.50
2,050.50
+5.02%
7,312,900
2.48
Feb 24, 2026
1,895.50
1,963.00
1,890.00
1,952.50
1,952.50
+4.02%
5,127,200
1.76
Feb 23, 2026
1,877.00
1,879.50
1,841.50
1,877.00
1,877.00
0.00%
0
0.00
Feb 20, 2026
1,875.00
1,879.50
1,841.50
1,877.00
1,877.00
+1.05%
3,691,400
1.19
Feb 19, 2026
1,867.50
1,875.00
1,828.50
1,857.50
1,857.50
+0.54%
2,708,200
0.87
Feb 18, 2026
1,868.00
1,888.00
1,847.50
1,847.50
1,847.50
0.00%
3,560,200
1.14
Feb 17, 2026
1,834.50
1,859.50
1,828.00
1,847.50
1,847.50
-0.24%
2,826,400
0.91
Feb 16, 2026
1,875.00
1,899.50
1,836.00
1,852.00
1,852.00
+1.62%
4,009,600
1.29
Feb 13, 2026
1,800.00
1,857.00
1,800.00
1,822.50
1,822.50
+0.77%
4,223,600
1.37
Feb 12, 2026
1,815.00
1,880.50
1,806.50
1,808.50
1,808.50
-0.60%
5,379,500
1.77
Feb 11, 2026
1,819.50
1,829.50
1,753.50
1,819.50
1,819.50
0.00%
0
0.00
Feb 10, 2026
1,754.50
1,829.50
1,753.50
1,819.50
1,819.50
+5.33%
4,999,800
1.65
Feb 09, 2026
1,710.00
1,739.00
1,694.00
1,727.50
1,727.50
+4.79%
4,973,400
1.66
Feb 06, 2026
1,635.50
1,653.00
1,613.50
1,648.50
1,648.50
+0.79%
3,747,600
1.26
Feb 05, 2026
1,688.50
1,690.50
1,628.50
1,635.50
1,635.50
+1.68%
5,111,600
1.72
Feb 04, 2026
1,646.50
1,657.00
1,597.00
1,608.50
1,608.50
-3.68%
7,541,200
2.59
Feb 03, 2026
1,654.50
1,688.50
1,649.50
1,670.00
1,670.00
+2.08%
5,204,900
1.79
Feb 02, 2026
1,717.00
1,717.00
1,636.00
1,636.00
1,636.00
-3.02%
3,709,100
1.27
Jan 30, 2026
1,668.50
1,691.00
1,665.00
1,687.00
1,687.00
+0.60%
3,889,400
1.28
Jan 29, 2026
1,709.50
1,735.50
1,660.50
1,677.00
1,677.00
-3.04%
4,701,500
1.55
Jan 28, 2026
1,711.00
1,736.00
1,704.50
1,729.50
1,729.50
-0.35%
2,155,900
0.71
Jan 27, 2026
1,716.50
1,735.50
1,703.50
1,735.50
1,735.50
+0.20%
1,725,800
0.56
Jan 26, 2026
1,711.00
1,736.50
1,703.50
1,732.00
1,732.00
-1.76%
2,507,500
0.81
Jan 23, 2026
1,793.00
1,797.00
1,758.50
1,763.00
1,763.00
-0.06%
1,794,500
0.57
Jan 22, 2026
1,766.00
1,775.50
1,758.50
1,764.00
1,764.00
+0.37%
2,047,100
0.65
Jan 21, 2026
1,739.50
1,760.00
1,721.50
1,757.50
1,757.50
-1.24%
3,089,800
0.96
Jan 20, 2026
1,782.00
1,789.00
1,765.00
1,779.50
1,779.50
-0.61%
2,065,300
0.64
Jan 19, 2026
1,780.00
1,790.50
1,766.00
1,790.50
1,790.50
+0.53%
1,696,100
0.52
Jan 16, 2026
1,788.00
1,806.50
1,774.00
1,781.00
1,781.00
-1.06%
2,838,400
0.86
Jan 15, 2026
1,796.50
1,811.50
1,776.50
1,800.00
1,800.00
+0.81%
3,091,200
0.93
Jan 14, 2026
1,763.00
1,788.50
1,747.00
1,785.50
1,785.50
+0.93%
2,834,500
0.84
Jan 13, 2026
1,781.50
1,798.00
1,751.00
1,769.00
1,769.00
+0.28%
3,007,900
0.89
Jan 12, 2026
1,764.00
1,764.00
1,737.00
1,764.00
1,764.00
0.00%
0
0.00
Jan 09, 2026
1,746.00
1,764.00
1,737.00
1,764.00
1,764.00
+1.58%
2,870,300
0.82
Jan 08, 2026
1,720.00
1,749.50
1,714.00
1,736.50
1,736.50
+0.55%
2,091,700
0.60
Jan 07, 2026
1,716.50
1,739.00
1,705.50
1,727.00
1,727.00
-0.72%
2,364,900
0.67
Jan 06, 2026
1,740.00
1,749.50
1,724.00
1,739.50
1,739.50
+0.87%
2,439,600
0.68
Jan 05, 2026
1,691.00
1,727.50
1,688.00
1,724.50
1,724.50
+2.89%
3,607,400
1.00
Rows: