Want to see JP:8697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2,188.50
2,216.00
2,101.50
2,142.00
2,142.00
-4.29%
3,904,300
0.99
Jul 16, 2026
2,210.00
2,263.50
2,202.50
2,238.00
2,238.00
-0.42%
2,984,500
0.76
Jul 15, 2026
2,247.00
2,260.50
2,221.50
2,247.50
2,247.50
+1.63%
4,314,900
1.11
Jul 14, 2026
2,180.50
2,227.00
2,161.50
2,211.50
2,211.50
+0.68%
2,776,300
0.71
Jul 13, 2026
2,221.00
2,236.50
2,189.00
2,196.50
2,196.50
+0.92%
2,911,300
0.75
Jul 10, 2026
2,172.00
2,196.50
2,156.50
2,176.50
2,176.50
+2.57%
3,713,400
0.96
Jul 09, 2026
2,121.50
2,142.50
2,102.00
2,122.00
2,122.00
-1.44%
3,759,000
0.98
Jul 08, 2026
2,180.00
2,194.00
2,133.50
2,153.00
2,153.00
-1.37%
3,071,400
0.80
Jul 07, 2026
2,189.00
2,223.00
2,179.50
2,183.00
2,183.00
-0.27%
3,820,500
1.00
Jul 06, 2026
2,186.50
2,213.50
2,167.50
2,189.00
2,189.00
+0.46%
2,486,300
0.64
Jul 03, 2026
2,146.50
2,191.50
2,115.00
2,179.00
2,179.00
+2.57%
3,923,200
1.02
Jul 02, 2026
2,083.50
2,152.00
2,083.50
2,124.50
2,124.50
+2.71%
4,650,100
1.23
Jul 01, 2026
2,060.00
2,130.50
2,055.00
2,068.50
2,068.50
+1.15%
4,051,300
1.08
Jun 30, 2026
2,061.50
2,075.50
2,038.50
2,045.00
2,045.00
+0.39%
3,653,900
0.98
Jun 29, 2026
2,033.00
2,068.00
2,027.50
2,037.00
2,037.00
+1.24%
3,254,800
0.87
Jun 26, 2026
2,023.00
2,053.50
1,982.00
2,012.00
2,012.00
-0.79%
3,256,600
0.87
Jun 25, 2026
2,047.50
2,048.00
1,999.00
2,028.00
2,028.00
+0.62%
3,362,100
0.89
Jun 24, 2026
2,069.50
2,084.00
2,011.00
2,015.50
2,015.50
-2.30%
3,402,000
0.89
Jun 23, 2026
2,139.00
2,146.00
2,063.00
2,063.00
2,063.00
-4.27%
4,269,900
1.12
Jun 22, 2026
2,145.50
2,168.50
2,111.50
2,155.00
2,155.00
+1.39%
2,403,100
0.62
Jun 19, 2026
2,258.50
2,260.00
2,110.50
2,125.50
2,125.50
-5.89%
7,389,000
1.94
Jun 18, 2026
2,237.00
2,267.00
2,226.00
2,258.50
2,258.50
+2.66%
3,855,600
1.01
Jun 17, 2026
2,221.00
2,254.50
2,183.50
2,200.00
2,200.00
-1.08%
3,964,100
1.06
Jun 16, 2026
2,217.00
2,237.50
2,195.50
2,224.00
2,224.00
+0.91%
3,468,300
0.92
Jun 15, 2026
2,124.00
2,228.00
2,122.50
2,204.00
2,204.00
+3.89%
5,138,200
1.38
Jun 12, 2026
2,100.00
2,132.50
2,090.00
2,121.50
2,121.50
+2.39%
5,207,000
1.41
Jun 11, 2026
2,047.00
2,077.00
2,023.00
2,072.00
2,072.00
-0.10%
3,136,400
0.85
Jun 10, 2026
2,075.00
2,115.50
2,062.00
2,074.00
2,074.00
-0.05%
3,708,100
1.00
Jun 09, 2026
2,027.00
2,075.00
2,018.50
2,075.00
2,075.00
+3.85%
4,102,400
1.10
Jun 08, 2026
1,966.00
1,998.00
1,962.00
1,998.00
1,998.00
-0.30%
3,795,800
1.02
Jun 05, 2026
2,051.50
2,085.50
1,992.00
2,004.00
2,004.00
-1.72%
3,956,200
1.06
Jun 04, 2026
2,090.00
2,128.50
2,031.50
2,039.00
2,039.00
-4.41%
4,221,100
1.12
Jun 03, 2026
2,017.00
2,147.50
2,005.50
2,133.00
2,133.00
+9.22%
9,137,100
2.49
Jun 02, 2026
1,996.00
2,000.00
1,907.00
1,953.00
1,953.00
-2.76%
4,871,500
1.32
Jun 01, 2026
1,951.00
2,051.50
1,945.00
2,008.50
2,008.50
+2.95%
4,552,000
1.22
May 29, 2026
1,896.50
1,967.50
1,895.50
1,951.00
1,951.00
+2.93%
7,805,500
2.14
May 28, 2026
1,923.50
1,944.00
1,883.00
1,895.50
1,895.50
-1.40%
4,131,600
1.13
May 27, 2026
1,995.00
2,031.50
1,914.00
1,922.50
1,922.50
-3.39%
6,658,800
1.82
May 26, 2026
1,989.00
2,017.00
1,972.00
1,990.00
1,990.00
-0.52%
4,043,800
1.10
May 25, 2026
1,971.50
2,023.50
1,951.00
2,000.50
2,000.50
+1.01%
5,245,900
1.41
May 22, 2026
1,905.50
1,980.50
1,896.00
1,980.50
1,980.50
+5.51%
7,261,200
1.97
May 21, 2026
1,862.00
1,892.00
1,842.00
1,877.00
1,877.00
+2.34%
3,199,900
0.88
May 20, 2026
1,825.50
1,845.00
1,804.50
1,834.00
1,834.00
+0.80%
4,754,300
1.31
May 19, 2026
1,773.00
1,820.00
1,772.00
1,819.50
1,819.50
+4.12%
4,895,400
1.36
May 18, 2026
1,752.00
1,782.50
1,724.00
1,747.50
1,747.50
-1.13%
4,294,500
1.20
May 15, 2026
1,801.00
1,825.00
1,752.00
1,767.50
1,767.50
-2.08%
3,996,900
1.12
May 14, 2026
1,836.00
1,843.50
1,800.50
1,805.00
1,805.00
-2.35%
3,557,400
1.00
May 13, 2026
1,804.00
1,857.00
1,792.50
1,848.50
1,848.50
+1.07%
3,644,100
1.02
May 12, 2026
1,865.00
1,869.50
1,821.00
1,829.00
1,829.00
-1.00%
3,961,700
1.10
May 11, 2026
1,864.50
1,866.50
1,829.00
1,847.50
1,847.50
-0.75%
4,235,200
1.20
Rows: