Mito Securities Co., Ltd. (JP:8622)
:8622
Want to see JP:8622 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
657.00
659.00
646.00
652.00
652.00
-0.76%
300,000
0.74
Apr 30, 2026
670.00
670.00
651.00
657.00
657.00
-3.38%
401,900
1.00
Apr 29, 2026
680.00
690.00
669.00
680.00
680.00
0.00%
0
0.00
Apr 28, 2026
673.00
690.00
669.00
680.00
680.00
+1.19%
416,400
1.03
Apr 27, 2026
667.00
672.00
658.00
672.00
672.00
+0.75%
220,300
0.55
Apr 24, 2026
690.00
690.00
664.00
667.00
667.00
-2.06%
327,700
0.82
Apr 23, 2026
688.00
691.00
675.00
681.00
681.00
-0.58%
236,800
0.59
Apr 22, 2026
693.00
696.00
677.00
685.00
685.00
-1.30%
228,000
0.57
Apr 21, 2026
710.00
710.00
690.00
694.00
694.00
-1.70%
293,700
0.73
Apr 20, 2026
720.00
722.00
704.00
706.00
706.00
-1.26%
159,000
0.39
Apr 17, 2026
722.00
724.00
711.00
715.00
715.00
-0.97%
141,900
0.35
Apr 16, 2026
722.00
730.00
720.00
722.00
722.00
+0.70%
161,300
0.40
Apr 15, 2026
721.00
730.00
711.00
717.00
717.00
+1.56%
273,400
0.68
Apr 14, 2026
710.00
717.00
706.00
706.00
706.00
+0.28%
160,600
0.40
Apr 13, 2026
711.00
717.00
700.00
704.00
704.00
-0.71%
187,400
0.46
Apr 10, 2026
727.00
735.00
709.00
709.00
709.00
-1.94%
220,100
0.54
Apr 09, 2026
734.00
739.00
721.00
723.00
723.00
-1.77%
214,600
0.53
Apr 08, 2026
730.00
738.00
729.00
736.00
736.00
+2.36%
324,600
0.81
Apr 07, 2026
714.00
723.00
712.00
719.00
719.00
+1.13%
231,900
0.59
Apr 06, 2026
705.00
717.00
705.00
711.00
711.00
+0.57%
275,000
0.70
Apr 03, 2026
704.00
714.00
704.00
707.00
707.00
+1.87%
205,300
0.52
Apr 02, 2026
708.00
719.00
691.00
694.00
694.00
-1.98%
243,000
0.62
Apr 01, 2026
697.00
708.00
689.00
708.00
708.00
+4.58%
262,900
0.67
Mar 31, 2026
677.00
694.00
661.00
677.00
677.00
-1.02%
435,600
1.13
Mar 30, 2026
667.00
692.00
665.00
684.00
684.00
-1.87%
699,000
1.88
Mar 27, 2026
719.00
733.00
718.00
725.00
697.00
-0.68%
1,030,800
2.89
Mar 26, 2026
737.00
737.00
719.00
730.00
701.81
0.00%
616,700
1.76
Mar 25, 2026
734.00
735.00
720.00
730.00
701.81
+2.67%
324,400
0.93
Mar 24, 2026
724.00
725.00
705.00
711.00
683.54
+1.72%
387,200
1.13
Mar 23, 2026
718.00
725.00
696.00
699.00
672.00
-4.64%
1,179,600
3.63
Mar 20, 2026
733.00
761.00
731.00
733.00
704.69
0.00%
0
0.00
Mar 19, 2026
750.00
761.00
731.00
733.00
704.69
-3.04%
542,400
1.70
Mar 18, 2026
736.00
757.00
732.00
756.00
726.80
+4.85%
335,000
1.06
Mar 17, 2026
736.00
741.00
719.00
721.00
693.15
-0.28%
344,100
1.11
Mar 16, 2026
730.00
743.00
720.00
723.00
695.08
-1.23%
515,000
1.69
Mar 13, 2026
722.00
742.00
721.00
732.00
703.73
-0.54%
357,600
1.18
Mar 12, 2026
775.00
775.00
731.00
736.00
707.58
-3.66%
693,700
2.37
Mar 11, 2026
753.00
767.00
750.00
764.00
734.49
+3.52%
465,100
1.62
Mar 10, 2026
726.00
747.00
721.00
738.00
709.50
+3.80%
750,100
2.71
Mar 09, 2026
680.00
713.00
677.00
711.00
683.54
-1.11%
1,478,000
5.79
Mar 06, 2026
615.00
719.00
605.00
719.00
691.23
+15.22%
3,536,000
17.69
Mar 05, 2026
620.00
636.00
620.00
624.00
599.90
+2.97%
436,700
2.25
Mar 04, 2026
630.00
630.00
591.00
606.00
582.60
-5.31%
565,500
3.01
Mar 03, 2026
651.00
663.00
637.00
640.00
615.28
-2.29%
250,600
1.35
Mar 02, 2026
658.00
666.00
647.00
655.00
629.70
-4.24%
465,300
2.59
Feb 27, 2026
655.00
687.00
650.00
684.00
657.58
+4.43%
469,900
2.70
Feb 26, 2026
650.00
659.00
646.00
655.00
629.70
+1.87%
289,200
1.69
Feb 25, 2026
628.00
653.00
624.00
643.00
618.17
+2.39%
605,400
3.68
Feb 24, 2026
630.00
630.00
616.00
628.00
603.75
-0.32%
184,900
1.13
Feb 23, 2026
630.00
637.00
626.00
630.00
605.67
0.00%
0
0.00
Rows: