Education
About Us
Working with TipRanks
Follow Us
Mito Securities Co., Ltd. (JP:8622)
:8622
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
550.00
550.00
546.00
546.00
546.00
-0.55%
40,500
0.37
Dec 24, 2025
549.00
551.00
546.00
549.00
549.00
+0.18%
78,700
0.70
Dec 23, 2025
541.00
548.00
541.00
548.00
548.00
+1.48%
106,100
0.93
Dec 22, 2025
546.00
546.00
538.00
540.00
540.00
-0.37%
86,300
0.76
Dec 19, 2025
540.00
546.00
540.00
542.00
542.00
0.00%
74,300
0.64
Dec 18, 2025
536.00
542.00
534.00
542.00
542.00
+1.31%
65,900
0.55
Dec 17, 2025
537.00
538.00
532.00
535.00
535.00
+0.19%
112,700
0.95
Dec 16, 2025
546.00
546.00
531.00
534.00
534.00
-2.73%
224,400
1.93
Dec 15, 2025
548.00
551.00
546.00
549.00
549.00
+0.55%
91,500
0.79
Dec 12, 2025
549.00
550.00
545.00
546.00
546.00
+0.92%
167,300
1.45
Dec 11, 2025
547.00
549.00
541.00
541.00
541.00
-0.37%
74,500
0.65
Dec 10, 2025
541.00
546.00
539.00
543.00
543.00
+0.37%
95,900
0.83
Dec 09, 2025
537.00
541.00
537.00
541.00
541.00
+0.74%
55,500
0.48
Dec 08, 2025
532.00
541.00
532.00
537.00
537.00
+1.13%
90,100
0.77
Dec 05, 2025
538.00
539.00
528.00
531.00
531.00
-1.67%
150,500
1.30
Dec 04, 2025
531.00
541.00
530.00
540.00
540.00
+2.47%
114,800
1.00
Dec 03, 2025
532.00
533.00
526.00
527.00
527.00
-0.75%
105,500
0.92
Dec 02, 2025
532.00
534.00
529.00
531.00
531.00
0.00%
85,400
0.74
Dec 01, 2025
538.00
538.00
528.00
531.00
531.00
-0.93%
132,600
1.16
Nov 28, 2025
532.00
542.00
532.00
536.00
536.00
0.00%
171,400
1.52
Nov 27, 2025
534.00
537.00
532.00
536.00
536.00
+0.56%
110,300
0.98
Nov 26, 2025
529.00
534.00
527.00
533.00
533.00
+1.52%
109,000
0.95
Nov 25, 2025
531.00
532.00
523.00
525.00
525.00
-0.57%
49,600
0.43
Nov 21, 2025
517.00
529.00
517.00
528.00
528.00
+0.96%
66,000
0.56
Nov 20, 2025
520.00
526.00
518.00
523.00
523.00
+1.36%
124,100
1.03
Nov 19, 2025
522.00
522.00
516.00
516.00
516.00
-0.39%
86,700
0.71
Nov 18, 2025
523.00
525.00
517.00
518.00
518.00
-1.52%
81,300
0.66
Nov 17, 2025
532.00
532.00
526.00
526.00
526.00
-0.57%
64,300
0.52
Nov 14, 2025
530.00
534.00
529.00
529.00
529.00
-1.12%
58,700
0.46
Nov 13, 2025
533.00
537.00
532.00
535.00
535.00
+0.56%
79,600
0.62
Nov 12, 2025
528.00
533.00
522.00
532.00
532.00
+1.72%
127,900
0.99
Nov 11, 2025
528.00
529.00
520.00
523.00
523.00
-0.38%
118,600
0.92
Nov 10, 2025
514.00
527.00
514.00
525.00
525.00
+2.14%
118,800
0.92
Nov 07, 2025
509.00
516.00
509.00
514.00
514.00
-0.39%
67,800
0.52
Nov 06, 2025
508.00
521.00
507.00
516.00
516.00
+1.57%
120,500
0.92
Nov 05, 2025
510.00
514.00
501.00
508.00
508.00
-1.74%
181,000
1.40
Nov 04, 2025
511.00
519.00
506.00
517.00
517.00
+0.78%
114,900
0.88
Oct 31, 2025
527.00
527.00
506.00
513.00
513.00
-0.97%
302,300
2.27
Oct 30, 2025
523.00
525.00
518.00
518.00
518.00
-1.15%
221,500
1.68
Oct 29, 2025
532.00
532.00
521.00
524.00
524.00
-0.95%
167,100
1.27
Oct 28, 2025
535.00
535.00
528.00
529.00
529.00
-1.12%
86,200
0.65
Oct 27, 2025
533.00
537.00
529.00
535.00
535.00
+1.90%
86,000
0.64
Oct 24, 2025
529.00
530.00
525.00
525.00
525.00
-0.57%
80,100
0.59
Oct 23, 2025
530.00
534.00
528.00
528.00
528.00
-0.56%
66,800
0.49
Oct 22, 2025
537.00
538.00
531.00
531.00
531.00
-0.75%
64,300
0.46
Oct 21, 2025
539.00
540.00
534.00
535.00
535.00
-0.74%
103,900
0.74
Oct 20, 2025
535.00
539.00
535.00
539.00
539.00
+1.51%
58,900
0.41
Oct 17, 2025
531.00
533.00
527.00
531.00
531.00
-0.56%
73,600
0.52
Oct 16, 2025
534.00
538.00
526.00
534.00
534.00
+1.71%
121,900
0.86
Oct 15, 2025
518.00
528.00
518.00
525.00
525.00
+1.94%
69,900
0.48
Rows: