Mito Securities Co., Ltd. (JP:8622)
:8622
Want to see JP:8622 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
639.00
640.00
626.00
632.00
632.00
-0.63%
258,100
0.70
May 28, 2026
646.00
646.00
629.00
636.00
636.00
-1.09%
243,200
0.66
May 27, 2026
653.00
653.00
642.00
643.00
643.00
-1.83%
162,600
0.43
May 26, 2026
657.00
657.00
647.00
655.00
655.00
+0.46%
128,600
0.34
May 25, 2026
654.00
655.00
644.00
652.00
652.00
0.00%
145,300
0.38
May 22, 2026
653.00
654.00
646.00
652.00
652.00
+0.15%
132,600
0.34
May 21, 2026
643.00
657.00
643.00
651.00
651.00
+1.56%
189,600
0.50
May 20, 2026
646.00
649.00
635.00
641.00
641.00
-1.08%
251,200
0.66
May 19, 2026
647.00
656.00
641.00
648.00
648.00
+0.62%
162,400
0.43
May 18, 2026
648.00
650.00
640.00
644.00
644.00
-1.23%
188,700
0.50
May 15, 2026
650.00
665.00
644.00
652.00
652.00
-0.15%
131,900
0.34
May 14, 2026
656.00
656.00
650.00
653.00
653.00
-0.61%
110,300
0.29
May 13, 2026
652.00
662.00
652.00
657.00
657.00
+0.77%
112,800
0.29
May 12, 2026
656.00
661.00
647.00
652.00
652.00
-0.46%
120,500
0.31
May 11, 2026
646.00
659.00
645.00
655.00
655.00
+0.31%
150,500
0.39
May 08, 2026
647.00
655.00
636.00
653.00
653.00
+0.46%
233,000
0.60
May 07, 2026
652.00
659.00
649.00
650.00
650.00
-0.31%
188,800
0.49
May 06, 2026
657.00
659.00
646.00
652.00
652.00
0.00%
0
0.00
May 05, 2026
657.00
659.00
646.00
652.00
652.00
0.00%
0
0.00
May 04, 2026
657.00
659.00
646.00
652.00
652.00
0.00%
0
0.00
May 01, 2026
657.00
659.00
646.00
652.00
652.00
-0.76%
300,000
0.74
Apr 30, 2026
670.00
670.00
651.00
657.00
657.00
-3.38%
401,900
1.00
Apr 29, 2026
680.00
690.00
669.00
680.00
680.00
0.00%
0
0.00
Apr 28, 2026
673.00
690.00
669.00
680.00
680.00
+1.19%
416,400
1.03
Apr 27, 2026
667.00
672.00
658.00
672.00
672.00
+0.75%
220,300
0.55
Apr 24, 2026
690.00
690.00
664.00
667.00
667.00
-2.06%
327,700
0.82
Apr 23, 2026
688.00
691.00
675.00
681.00
681.00
-0.58%
236,800
0.59
Apr 22, 2026
693.00
696.00
677.00
685.00
685.00
-1.30%
228,000
0.57
Apr 21, 2026
710.00
710.00
690.00
694.00
694.00
-1.70%
293,700
0.73
Apr 20, 2026
720.00
722.00
704.00
706.00
706.00
-1.26%
159,000
0.39
Apr 17, 2026
722.00
724.00
711.00
715.00
715.00
-0.97%
141,900
0.35
Apr 16, 2026
722.00
730.00
720.00
722.00
722.00
+0.70%
161,300
0.40
Apr 15, 2026
721.00
730.00
711.00
717.00
717.00
+1.56%
273,400
0.68
Apr 14, 2026
710.00
717.00
706.00
706.00
706.00
+0.28%
160,600
0.40
Apr 13, 2026
711.00
717.00
700.00
704.00
704.00
-0.71%
187,400
0.46
Apr 10, 2026
727.00
735.00
709.00
709.00
709.00
-1.94%
220,100
0.54
Apr 09, 2026
734.00
739.00
721.00
723.00
723.00
-1.77%
214,600
0.53
Apr 08, 2026
730.00
738.00
729.00
736.00
736.00
+2.36%
324,600
0.81
Apr 07, 2026
714.00
723.00
712.00
719.00
719.00
+1.13%
231,900
0.59
Apr 06, 2026
705.00
717.00
705.00
711.00
711.00
+0.57%
275,000
0.70
Apr 03, 2026
704.00
714.00
704.00
707.00
707.00
+1.87%
205,300
0.52
Apr 02, 2026
708.00
719.00
691.00
694.00
694.00
-1.98%
243,000
0.62
Apr 01, 2026
697.00
708.00
689.00
708.00
708.00
+4.58%
262,900
0.67
Mar 31, 2026
677.00
694.00
661.00
677.00
677.00
-1.02%
435,600
1.13
Mar 30, 2026
667.00
692.00
665.00
684.00
684.00
-1.87%
699,000
1.88
Mar 27, 2026
719.00
733.00
718.00
725.00
697.00
-0.68%
1,030,800
2.89
Mar 26, 2026
737.00
737.00
719.00
730.00
701.81
0.00%
616,700
1.76
Mar 25, 2026
734.00
735.00
720.00
730.00
701.81
+2.67%
324,400
0.93
Mar 24, 2026
724.00
725.00
705.00
711.00
683.54
+1.72%
387,200
1.13
Mar 23, 2026
718.00
725.00
696.00
699.00
672.00
-4.64%
1,179,600
3.63
Rows: