Education
About Us
Working with TipRanks
Follow Us
Mito Securities Co., Ltd. (JP:8622)
:8622
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
575.00
582.00
565.00
572.00
572.00
+0.88%
204,500
1.40
Sep 18, 2025
564.00
568.00
562.00
567.00
567.00
+0.89%
108,400
0.74
Sep 17, 2025
565.00
568.00
558.00
562.00
562.00
-0.71%
164,800
1.14
Sep 16, 2025
553.00
568.00
551.00
566.00
566.00
+2.72%
298,100
2.10
Sep 12, 2025
552.00
554.00
551.00
551.00
551.00
-0.36%
74,000
0.52
Sep 11, 2025
552.00
554.00
550.00
553.00
553.00
+0.18%
66,900
0.47
Sep 10, 2025
549.00
554.00
547.00
552.00
552.00
+0.55%
89,800
0.62
Sep 09, 2025
556.00
560.00
549.00
549.00
549.00
-1.26%
115,900
0.80
Sep 08, 2025
558.00
560.00
554.00
556.00
556.00
0.00%
90,600
0.62
Sep 05, 2025
555.00
558.00
553.00
556.00
556.00
+0.36%
118,100
0.81
Sep 04, 2025
554.00
554.00
548.00
554.00
554.00
+0.36%
63,100
0.43
Sep 03, 2025
555.00
557.00
548.00
552.00
552.00
-0.54%
114,600
0.77
Sep 02, 2025
547.00
557.00
547.00
555.00
555.00
+1.83%
93,200
0.62
Sep 01, 2025
551.00
554.00
545.00
545.00
545.00
-1.27%
98,000
0.65
Aug 29, 2025
547.00
555.00
547.00
552.00
552.00
+0.36%
83,100
0.54
Aug 28, 2025
546.00
552.00
546.00
550.00
550.00
+0.18%
80,200
0.52
Aug 27, 2025
545.00
550.00
541.00
549.00
549.00
+0.73%
86,800
0.56
Aug 26, 2025
548.00
551.00
545.00
545.00
545.00
-0.55%
90,200
0.58
Aug 25, 2025
553.00
553.00
548.00
548.00
548.00
-0.18%
104,100
0.67
Aug 22, 2025
553.00
556.00
548.00
549.00
549.00
-0.72%
230,200
1.49
Aug 21, 2025
547.00
554.00
544.00
553.00
553.00
+1.47%
158,500
1.03
Aug 20, 2025
548.00
550.00
545.00
545.00
545.00
-0.37%
139,900
0.91
Aug 19, 2025
540.00
552.00
538.00
547.00
547.00
+1.86%
305,200
2.01
Aug 18, 2025
538.00
543.00
535.00
537.00
537.00
-0.19%
162,400
1.07
Aug 15, 2025
528.00
538.00
528.00
538.00
538.00
+1.89%
159,100
1.05
Aug 14, 2025
530.00
533.00
527.00
528.00
528.00
-0.94%
165,600
1.09
Aug 13, 2025
538.00
540.00
531.00
533.00
533.00
+0.19%
225,400
1.49
Aug 12, 2025
526.00
539.00
525.00
532.00
532.00
+1.14%
221,800
1.47
Aug 08, 2025
524.00
531.00
524.00
526.00
526.00
0.00%
128,600
0.85
Aug 07, 2025
523.00
529.00
523.00
526.00
526.00
+0.38%
124,400
0.82
Aug 06, 2025
524.00
530.00
524.00
524.00
524.00
-0.19%
99,900
0.65
Aug 05, 2025
525.00
529.00
522.00
525.00
525.00
+0.38%
110,100
0.71
Aug 04, 2025
517.00
529.00
517.00
523.00
523.00
-0.76%
163,100
1.05
Aug 01, 2025
520.00
529.00
520.00
527.00
527.00
+0.38%
138,200
0.88
Jul 31, 2025
516.00
528.00
516.00
525.00
525.00
+1.74%
144,900
0.91
Jul 30, 2025
537.00
537.00
507.00
516.00
516.00
-3.19%
476,300
2.84
Jul 29, 2025
530.00
537.00
528.00
533.00
533.00
+0.19%
129,200
0.77
Jul 28, 2025
537.00
541.00
531.00
532.00
532.00
-1.48%
189,400
1.14
Jul 25, 2025
542.00
546.00
540.00
540.00
540.00
-0.92%
101,500
0.61
Jul 24, 2025
547.00
552.00
540.00
545.00
545.00
+0.55%
228,300
1.39
Jul 23, 2025
536.00
544.00
534.00
542.00
542.00
+2.07%
219,500
1.35
Jul 22, 2025
529.00
533.00
526.00
531.00
531.00
+0.57%
126,700
0.78
Jul 18, 2025
536.00
536.00
528.00
528.00
528.00
-1.68%
170,200
1.06
Jul 17, 2025
542.00
546.00
534.00
537.00
537.00
-1.65%
187,300
1.17
Jul 16, 2025
558.00
558.00
546.00
546.00
546.00
-2.33%
162,300
1.02
Jul 15, 2025
570.00
570.00
559.00
559.00
559.00
-1.93%
121,500
0.77
Jul 14, 2025
568.00
575.00
565.00
570.00
570.00
0.00%
92,600
0.58
Jul 11, 2025
565.00
573.00
565.00
570.00
570.00
+1.60%
197,300
1.23
Jul 10, 2025
564.00
564.00
558.00
561.00
561.00
-0.18%
140,300
0.87
Jul 09, 2025
560.00
566.00
560.00
562.00
562.00
+0.36%
105,000
0.64
Rows: