Education
About Us
Working with TipRanks
Follow Us
Mito Securities Co., Ltd. (JP:8622)
:8622
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
586.00
607.00
581.00
601.00
601.00
+3.26%
302,800
2.38
Jan 29, 2026
588.00
596.00
578.00
582.00
582.00
-1.36%
321,900
2.64
Jan 28, 2026
586.00
597.00
584.00
590.00
590.00
-0.17%
173,200
1.40
Jan 27, 2026
589.00
596.00
584.00
591.00
591.00
+0.17%
169,200
1.36
Jan 26, 2026
600.00
600.00
586.00
590.00
590.00
-1.83%
235,600
1.91
Jan 23, 2026
601.00
607.00
597.00
601.00
601.00
+0.17%
239,900
1.98
Jan 22, 2026
579.00
605.00
575.00
600.00
600.00
+5.26%
431,500
3.73
Jan 21, 2026
571.00
575.00
567.00
570.00
570.00
-1.38%
164,300
1.44
Jan 20, 2026
586.00
586.00
578.00
578.00
578.00
-1.53%
202,600
1.80
Jan 19, 2026
600.00
600.00
586.00
587.00
587.00
-2.17%
198,700
1.80
Jan 16, 2026
597.00
603.00
595.00
600.00
600.00
+0.33%
139,400
1.27
Jan 15, 2026
585.00
598.00
585.00
598.00
598.00
+2.22%
204,300
1.90
Jan 14, 2026
580.00
594.00
577.00
585.00
585.00
+1.56%
281,000
2.70
Jan 13, 2026
580.00
584.00
575.00
576.00
576.00
+1.05%
226,100
2.21
Jan 12, 2026
570.00
578.00
570.00
570.00
570.00
0.00%
0
0.00
Jan 09, 2026
576.00
578.00
570.00
570.00
570.00
+0.18%
91,400
0.88
Jan 08, 2026
572.00
575.00
568.00
569.00
569.00
-1.04%
91,400
0.89
Jan 07, 2026
572.00
582.00
570.00
575.00
575.00
-0.35%
152,700
1.50
Jan 06, 2026
570.00
583.00
568.00
577.00
577.00
+3.04%
352,200
3.60
Jan 05, 2026
563.00
565.00
557.00
560.00
560.00
+1.08%
129,300
1.34
Jan 02, 2026
554.00
562.00
554.00
554.00
554.00
0.00%
0
0.00
Jan 01, 2026
554.00
562.00
554.00
554.00
554.00
0.00%
0
0.00
Dec 31, 2025
554.00
562.00
554.00
554.00
554.00
0.00%
0
0.00
Dec 30, 2025
561.00
562.00
554.00
554.00
554.00
-1.60%
55,400
0.54
Dec 29, 2025
560.00
565.00
556.00
563.00
563.00
0.00%
143,200
1.39
Dec 26, 2025
550.00
564.00
550.00
563.00
563.00
+3.11%
193,900
1.90
Dec 25, 2025
550.00
550.00
546.00
546.00
546.00
-0.55%
40,500
0.39
Dec 24, 2025
549.00
551.00
546.00
549.00
549.00
+0.18%
78,700
0.73
Dec 23, 2025
541.00
548.00
541.00
548.00
548.00
+1.48%
106,100
0.99
Dec 22, 2025
546.00
546.00
538.00
540.00
540.00
-0.37%
86,300
0.81
Dec 19, 2025
540.00
546.00
540.00
542.00
542.00
0.00%
74,300
0.70
Dec 18, 2025
536.00
542.00
534.00
542.00
542.00
+1.31%
65,900
0.62
Dec 17, 2025
537.00
538.00
532.00
535.00
535.00
+0.19%
112,700
1.04
Dec 16, 2025
546.00
546.00
531.00
534.00
534.00
-2.73%
224,400
2.11
Dec 15, 2025
548.00
551.00
546.00
549.00
549.00
+0.55%
91,500
0.85
Dec 12, 2025
549.00
550.00
545.00
546.00
546.00
+0.92%
167,300
1.53
Dec 11, 2025
547.00
549.00
541.00
541.00
541.00
-0.37%
74,500
0.69
Dec 10, 2025
541.00
546.00
539.00
543.00
543.00
+0.37%
95,900
0.89
Dec 09, 2025
537.00
541.00
537.00
541.00
541.00
+0.74%
55,500
0.51
Dec 08, 2025
532.00
541.00
532.00
537.00
537.00
+1.13%
90,100
0.83
Dec 05, 2025
538.00
539.00
528.00
531.00
531.00
-1.67%
150,500
1.40
Dec 04, 2025
531.00
541.00
530.00
540.00
540.00
+2.47%
114,800
1.07
Dec 03, 2025
532.00
533.00
526.00
527.00
527.00
-0.75%
105,500
0.98
Dec 02, 2025
532.00
534.00
529.00
531.00
531.00
0.00%
85,400
0.80
Dec 01, 2025
538.00
538.00
528.00
531.00
531.00
-0.93%
132,600
1.24
Nov 28, 2025
532.00
542.00
532.00
536.00
536.00
0.00%
171,400
1.62
Nov 27, 2025
534.00
537.00
532.00
536.00
536.00
+0.56%
110,300
1.05
Nov 26, 2025
529.00
534.00
527.00
533.00
533.00
+1.52%
109,000
1.04
Nov 25, 2025
531.00
532.00
523.00
525.00
525.00
-0.57%
49,600
0.47
Nov 24, 2025
528.00
529.00
517.00
528.00
528.00
0.00%
0
0.00
Rows: