Education
About Us
Working with TipRanks
Follow Us
Mito Securities Co., Ltd. (JP:8622)
:8622
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
531.00
533.00
527.00
531.00
531.00
-0.56%
73,600
0.52
Oct 16, 2025
534.00
538.00
526.00
534.00
534.00
+1.71%
121,900
0.86
Oct 15, 2025
518.00
528.00
518.00
525.00
525.00
+1.94%
69,900
0.48
Oct 14, 2025
523.00
526.00
514.00
515.00
515.00
-2.83%
143,500
0.99
Oct 10, 2025
535.00
535.00
529.00
530.00
530.00
-1.67%
108,800
0.75
Oct 09, 2025
539.00
540.00
535.00
539.00
539.00
+0.56%
76,600
0.53
Oct 08, 2025
536.00
543.00
535.00
536.00
536.00
0.00%
70,400
0.48
Oct 07, 2025
539.00
542.00
536.00
536.00
536.00
-0.19%
113,900
0.78
Oct 06, 2025
538.00
540.00
530.00
537.00
537.00
+1.70%
117,900
0.80
Oct 03, 2025
523.00
532.00
523.00
528.00
528.00
+0.96%
76,200
0.51
Oct 02, 2025
532.00
537.00
518.00
523.00
523.00
-2.43%
147,100
0.99
Oct 01, 2025
550.00
552.00
535.00
536.00
536.00
-2.72%
159,700
1.08
Sep 30, 2025
555.00
556.00
549.00
551.00
551.00
-0.72%
121,400
0.81
Sep 29, 2025
558.00
560.00
552.00
555.00
555.00
-1.07%
194,900
1.32
Sep 26, 2025
568.00
576.00
567.00
576.00
561.00
+3.75%
232,600
1.60
Sep 25, 2025
570.00
572.00
566.00
570.00
555.16
+3.40%
84,400
0.58
Sep 24, 2025
570.00
570.00
565.00
566.00
551.26
+1.95%
73,600
0.50
Sep 22, 2025
575.00
577.00
570.00
570.00
555.16
+2.31%
155,500
1.05
Sep 19, 2025
575.00
582.00
565.00
572.00
557.10
+3.58%
204,500
1.40
Sep 18, 2025
564.00
568.00
562.00
567.00
552.23
+3.59%
108,400
0.74
Sep 17, 2025
565.00
568.00
558.00
562.00
547.36
+1.95%
164,800
1.14
Sep 16, 2025
553.00
568.00
551.00
566.00
551.26
+5.47%
298,100
2.10
Sep 12, 2025
552.00
554.00
551.00
551.00
536.65
+2.30%
74,000
0.52
Sep 11, 2025
552.00
554.00
550.00
553.00
538.60
+2.86%
66,900
0.47
Sep 10, 2025
549.00
554.00
547.00
552.00
537.63
+3.23%
89,800
0.62
Sep 09, 2025
556.00
560.00
549.00
549.00
534.70
+1.38%
115,900
0.80
Sep 08, 2025
558.00
560.00
554.00
556.00
541.52
+2.67%
90,600
0.62
Sep 05, 2025
555.00
558.00
553.00
556.00
541.52
+3.04%
118,100
0.81
Sep 04, 2025
554.00
554.00
548.00
554.00
539.57
+3.05%
63,100
0.43
Sep 03, 2025
555.00
557.00
548.00
552.00
537.63
+2.12%
114,600
0.77
Sep 02, 2025
547.00
557.00
547.00
555.00
540.55
+4.56%
93,200
0.62
Sep 01, 2025
551.00
554.00
545.00
545.00
530.81
+1.37%
98,000
0.65
Aug 29, 2025
547.00
555.00
547.00
552.00
537.63
+3.05%
83,100
0.54
Aug 28, 2025
546.00
552.00
546.00
550.00
535.68
+2.86%
80,200
0.52
Aug 27, 2025
545.00
550.00
541.00
549.00
534.70
+3.43%
86,800
0.56
Aug 26, 2025
548.00
551.00
545.00
545.00
530.81
+2.11%
90,200
0.58
Aug 25, 2025
553.00
553.00
548.00
548.00
533.73
+2.49%
104,100
0.67
Aug 22, 2025
553.00
556.00
548.00
549.00
534.70
+1.93%
230,200
1.49
Aug 21, 2025
547.00
554.00
544.00
553.00
538.60
+4.18%
158,500
1.03
Aug 20, 2025
548.00
550.00
545.00
545.00
530.81
+2.30%
139,900
0.91
Aug 19, 2025
540.00
552.00
538.00
547.00
532.76
+4.59%
305,200
2.01
Aug 18, 2025
538.00
543.00
535.00
537.00
523.02
+2.48%
162,400
1.07
Aug 15, 2025
528.00
538.00
528.00
538.00
523.99
+4.62%
159,100
1.05
Aug 14, 2025
530.00
533.00
527.00
528.00
514.25
+1.71%
165,600
1.09
Aug 13, 2025
538.00
540.00
531.00
533.00
519.12
+2.87%
225,400
1.49
Aug 12, 2025
526.00
539.00
525.00
532.00
518.15
+3.84%
221,800
1.47
Aug 08, 2025
524.00
531.00
524.00
526.00
512.30
+2.67%
128,600
0.85
Aug 07, 2025
523.00
529.00
523.00
526.00
512.30
+3.07%
124,400
0.82
Aug 06, 2025
524.00
530.00
524.00
524.00
510.35
+2.48%
99,900
0.65
Aug 05, 2025
525.00
529.00
522.00
525.00
511.33
+3.07%
110,100
0.71
Rows: