Education
About Us
Working with TipRanks
Follow Us
Mito Securities Co., Ltd. (JP:8622)
:8622
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
736.00
757.00
732.00
756.00
756.00
+4.85%
335,000
1.06
Mar 17, 2026
736.00
741.00
719.00
721.00
721.00
-0.28%
344,100
1.11
Mar 16, 2026
730.00
743.00
720.00
723.00
723.00
-1.23%
515,000
1.69
Mar 13, 2026
722.00
742.00
721.00
732.00
732.00
-0.54%
357,600
1.18
Mar 12, 2026
775.00
775.00
731.00
736.00
736.00
-3.66%
693,700
2.37
Mar 11, 2026
753.00
767.00
750.00
764.00
764.00
+3.52%
465,100
1.62
Mar 10, 2026
726.00
747.00
721.00
738.00
738.00
+3.80%
750,100
2.71
Mar 09, 2026
680.00
713.00
677.00
711.00
711.00
-1.11%
1,478,000
5.79
Mar 06, 2026
615.00
719.00
605.00
719.00
719.00
+15.22%
3,536,000
17.69
Mar 05, 2026
620.00
636.00
620.00
624.00
624.00
+2.97%
436,700
2.25
Mar 04, 2026
630.00
630.00
591.00
606.00
606.00
-5.31%
565,500
3.01
Mar 03, 2026
651.00
663.00
637.00
640.00
640.00
-2.29%
250,600
1.35
Mar 02, 2026
658.00
666.00
647.00
655.00
655.00
-4.24%
465,300
2.59
Feb 27, 2026
655.00
687.00
650.00
684.00
684.00
+4.43%
469,900
2.70
Feb 26, 2026
650.00
659.00
646.00
655.00
655.00
+1.87%
289,200
1.69
Feb 25, 2026
628.00
653.00
624.00
643.00
643.00
+2.39%
605,400
3.68
Feb 24, 2026
630.00
630.00
616.00
628.00
628.00
-0.32%
184,900
1.13
Feb 23, 2026
630.00
637.00
626.00
630.00
630.00
0.00%
0
0.00
Feb 20, 2026
635.00
637.00
626.00
630.00
630.00
-1.87%
211,400
1.30
Feb 19, 2026
636.00
642.00
628.00
642.00
642.00
+1.42%
166,500
1.04
Feb 18, 2026
635.00
636.00
628.00
633.00
633.00
+0.64%
133,600
0.84
Feb 17, 2026
630.00
643.00
625.00
629.00
629.00
-0.63%
243,200
1.55
Feb 16, 2026
637.00
638.00
628.00
633.00
633.00
+0.32%
199,500
1.29
Feb 13, 2026
632.00
638.00
628.00
631.00
631.00
-0.94%
213,000
1.39
Feb 12, 2026
637.00
643.00
634.00
637.00
637.00
0.00%
271,900
1.82
Feb 11, 2026
637.00
641.00
634.00
637.00
637.00
0.00%
0
0.00
Feb 10, 2026
635.00
641.00
634.00
637.00
637.00
+1.43%
240,000
1.62
Feb 09, 2026
627.00
633.00
620.00
628.00
628.00
+1.78%
257,100
1.76
Feb 06, 2026
620.00
623.00
612.00
617.00
617.00
+0.33%
406,500
2.87
Feb 05, 2026
618.00
623.00
612.00
615.00
615.00
-0.32%
223,600
1.60
Feb 04, 2026
601.00
627.00
601.00
617.00
617.00
+1.65%
353,900
2.62
Feb 03, 2026
582.00
609.00
582.00
607.00
607.00
+5.20%
339,700
2.58
Feb 02, 2026
600.00
604.00
577.00
577.00
577.00
-3.99%
292,500
2.25
Jan 30, 2026
586.00
607.00
581.00
601.00
601.00
+3.26%
302,800
2.38
Jan 29, 2026
588.00
596.00
578.00
582.00
582.00
-1.36%
321,900
2.64
Jan 28, 2026
586.00
597.00
584.00
590.00
590.00
-0.17%
173,200
1.40
Jan 27, 2026
589.00
596.00
584.00
591.00
591.00
+0.17%
169,200
1.36
Jan 26, 2026
600.00
600.00
586.00
590.00
590.00
-1.83%
235,600
1.91
Jan 23, 2026
601.00
607.00
597.00
601.00
601.00
+0.17%
239,900
1.98
Jan 22, 2026
579.00
605.00
575.00
600.00
600.00
+5.26%
431,500
3.73
Jan 21, 2026
571.00
575.00
567.00
570.00
570.00
-1.38%
164,300
1.44
Jan 20, 2026
586.00
586.00
578.00
578.00
578.00
-1.53%
202,600
1.80
Jan 19, 2026
600.00
600.00
586.00
587.00
587.00
-2.17%
198,700
1.80
Jan 16, 2026
597.00
603.00
595.00
600.00
600.00
+0.33%
139,400
1.27
Jan 15, 2026
585.00
598.00
585.00
598.00
598.00
+2.22%
204,300
1.90
Jan 14, 2026
580.00
594.00
577.00
585.00
585.00
+1.56%
281,000
2.70
Jan 13, 2026
580.00
584.00
575.00
576.00
576.00
+1.05%
226,100
2.21
Jan 12, 2026
570.00
578.00
570.00
570.00
570.00
0.00%
0
0.00
Jan 09, 2026
576.00
578.00
570.00
570.00
570.00
+0.18%
91,400
0.88
Jan 08, 2026
572.00
575.00
568.00
569.00
569.00
-1.04%
91,400
0.89
Rows: