Education
About Us
Working with TipRanks
Follow Us
Mito Securities Co., Ltd. (JP:8622)
:8622
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
528.00
533.00
522.00
532.00
532.00
+1.72%
127,900
0.99
Nov 11, 2025
528.00
529.00
520.00
523.00
523.00
-0.38%
118,600
0.92
Nov 10, 2025
514.00
527.00
514.00
525.00
525.00
+2.14%
118,800
0.92
Nov 07, 2025
509.00
516.00
509.00
514.00
514.00
-0.39%
67,800
0.52
Nov 06, 2025
508.00
521.00
507.00
516.00
516.00
+1.57%
120,500
0.92
Nov 05, 2025
510.00
514.00
501.00
508.00
508.00
-1.74%
181,000
1.40
Nov 04, 2025
511.00
519.00
506.00
517.00
517.00
+0.78%
114,900
0.88
Oct 31, 2025
527.00
527.00
506.00
513.00
513.00
-0.97%
302,300
2.27
Oct 30, 2025
523.00
525.00
518.00
518.00
518.00
-1.15%
221,500
1.68
Oct 29, 2025
532.00
532.00
521.00
524.00
524.00
-0.95%
167,100
1.27
Oct 28, 2025
535.00
535.00
528.00
529.00
529.00
-1.12%
86,200
0.65
Oct 27, 2025
533.00
537.00
529.00
535.00
535.00
+1.90%
86,000
0.64
Oct 24, 2025
529.00
530.00
525.00
525.00
525.00
-0.57%
80,100
0.59
Oct 23, 2025
530.00
534.00
528.00
528.00
528.00
-0.56%
66,800
0.49
Oct 22, 2025
537.00
538.00
531.00
531.00
531.00
-0.75%
64,300
0.46
Oct 21, 2025
539.00
540.00
534.00
535.00
535.00
-0.74%
103,900
0.74
Oct 20, 2025
535.00
539.00
535.00
539.00
539.00
+1.51%
58,900
0.41
Oct 17, 2025
531.00
533.00
527.00
531.00
531.00
-0.56%
73,600
0.52
Oct 16, 2025
534.00
538.00
526.00
534.00
534.00
+1.71%
121,900
0.86
Oct 15, 2025
518.00
528.00
518.00
525.00
525.00
+1.94%
69,900
0.48
Oct 14, 2025
523.00
526.00
514.00
515.00
515.00
-2.83%
143,500
0.99
Oct 10, 2025
535.00
535.00
529.00
530.00
530.00
-1.67%
108,800
0.75
Oct 09, 2025
539.00
540.00
535.00
539.00
539.00
+0.56%
76,600
0.53
Oct 08, 2025
536.00
543.00
535.00
536.00
536.00
0.00%
70,400
0.48
Oct 07, 2025
539.00
542.00
536.00
536.00
536.00
-0.19%
113,900
0.78
Oct 06, 2025
538.00
540.00
530.00
537.00
537.00
+1.70%
117,900
0.80
Oct 03, 2025
523.00
532.00
523.00
528.00
528.00
+0.96%
76,200
0.51
Oct 02, 2025
532.00
537.00
518.00
523.00
523.00
-2.43%
147,100
0.99
Oct 01, 2025
550.00
552.00
535.00
536.00
536.00
-2.72%
159,700
1.08
Sep 30, 2025
555.00
556.00
549.00
551.00
551.00
-0.72%
121,400
0.81
Sep 29, 2025
558.00
560.00
552.00
555.00
555.00
-1.07%
194,900
1.32
Sep 26, 2025
568.00
576.00
567.00
576.00
561.00
+3.75%
232,600
1.60
Sep 25, 2025
570.00
572.00
566.00
570.00
555.16
+3.40%
84,400
0.58
Sep 24, 2025
570.00
570.00
565.00
566.00
551.26
+1.95%
73,600
0.50
Sep 22, 2025
575.00
577.00
570.00
570.00
555.16
+2.31%
155,500
1.05
Sep 19, 2025
575.00
582.00
565.00
572.00
557.10
+3.58%
204,500
1.40
Sep 18, 2025
564.00
568.00
562.00
567.00
552.23
+3.59%
108,400
0.74
Sep 17, 2025
565.00
568.00
558.00
562.00
547.36
+1.95%
164,800
1.14
Sep 16, 2025
553.00
568.00
551.00
566.00
551.26
+5.47%
298,100
2.10
Sep 12, 2025
552.00
554.00
551.00
551.00
536.65
+2.30%
74,000
0.52
Sep 11, 2025
552.00
554.00
550.00
553.00
538.60
+2.86%
66,900
0.47
Sep 10, 2025
549.00
554.00
547.00
552.00
537.63
+3.23%
89,800
0.62
Sep 09, 2025
556.00
560.00
549.00
549.00
534.70
+1.38%
115,900
0.80
Sep 08, 2025
558.00
560.00
554.00
556.00
541.52
+2.67%
90,600
0.62
Sep 05, 2025
555.00
558.00
553.00
556.00
541.52
+3.04%
118,100
0.81
Sep 04, 2025
554.00
554.00
548.00
554.00
539.57
+3.05%
63,100
0.43
Sep 03, 2025
555.00
557.00
548.00
552.00
537.63
+2.12%
114,600
0.77
Sep 02, 2025
547.00
557.00
547.00
555.00
540.55
+4.56%
93,200
0.62
Sep 01, 2025
551.00
554.00
545.00
545.00
530.81
+1.37%
98,000
0.65
Aug 29, 2025
547.00
555.00
547.00
552.00
537.63
+3.05%
83,100
0.54
Rows: