Education
About Us
Working with TipRanks
Follow Us
Mito Securities Co., Ltd. (JP:8622)
:8622
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
542.00
546.00
540.00
540.00
540.00
-0.92%
101,500
0.61
Jul 24, 2025
547.00
552.00
540.00
545.00
545.00
+0.55%
228,300
1.39
Jul 23, 2025
536.00
544.00
534.00
542.00
542.00
+2.07%
219,500
1.35
Jul 22, 2025
529.00
533.00
526.00
531.00
531.00
+0.57%
126,700
0.78
Jul 18, 2025
536.00
536.00
528.00
528.00
528.00
-1.68%
170,200
1.06
Jul 17, 2025
542.00
546.00
534.00
537.00
537.00
-1.65%
187,300
1.17
Jul 16, 2025
558.00
558.00
546.00
546.00
546.00
-2.33%
162,300
1.02
Jul 15, 2025
570.00
570.00
559.00
559.00
559.00
-1.93%
121,500
0.77
Jul 14, 2025
568.00
575.00
565.00
570.00
570.00
0.00%
92,600
0.58
Jul 11, 2025
565.00
573.00
565.00
570.00
570.00
+1.60%
197,300
1.23
Jul 10, 2025
564.00
564.00
558.00
561.00
561.00
-0.18%
140,300
0.87
Jul 09, 2025
560.00
566.00
560.00
562.00
562.00
+0.36%
105,000
0.64
Jul 08, 2025
557.00
562.00
557.00
560.00
560.00
0.00%
111,900
0.67
Jul 07, 2025
558.00
561.00
556.00
560.00
560.00
-0.18%
123,100
0.71
Jul 04, 2025
563.00
569.00
561.00
561.00
561.00
0.00%
160,800
0.92
Jul 03, 2025
561.00
564.00
554.00
561.00
561.00
+0.54%
137,400
0.79
Jul 02, 2025
562.00
566.00
558.00
558.00
558.00
-0.71%
205,100
1.18
Jul 01, 2025
566.00
568.00
562.00
562.00
562.00
-1.06%
119,200
0.68
Jun 30, 2025
578.00
578.00
564.00
568.00
568.00
-1.56%
155,100
0.88
Jun 27, 2025
566.00
578.00
566.00
577.00
577.00
+2.30%
182,300
1.03
Jun 26, 2025
559.00
564.00
556.00
564.00
564.00
+1.44%
83,900
0.47
Jun 25, 2025
556.00
559.00
553.00
556.00
556.00
0.00%
111,700
0.63
Jun 24, 2025
563.00
563.00
555.00
556.00
556.00
+0.18%
120,400
0.66
Jun 23, 2025
561.00
565.00
554.00
555.00
555.00
-1.94%
166,000
0.90
Jun 20, 2025
570.00
573.00
566.00
566.00
566.00
-0.35%
155,800
0.85
Jun 19, 2025
569.00
574.00
568.00
568.00
568.00
0.00%
91,100
0.49
Jun 18, 2025
557.00
572.00
557.00
568.00
568.00
+1.43%
117,100
0.63
Jun 17, 2025
554.00
563.00
554.00
560.00
560.00
+0.72%
100,500
0.53
Jun 16, 2025
553.00
560.00
553.00
556.00
556.00
+1.65%
116,100
0.62
Jun 13, 2025
552.00
557.00
547.00
547.00
547.00
-1.08%
133,900
0.71
Jun 12, 2025
548.00
558.00
548.00
553.00
553.00
-0.18%
118,600
0.63
Jun 11, 2025
555.00
555.00
544.00
554.00
554.00
+0.73%
108,700
0.58
Jun 10, 2025
548.00
556.00
546.00
550.00
550.00
+1.29%
179,400
0.96
Jun 09, 2025
548.00
550.00
542.00
543.00
543.00
-0.73%
92,400
0.49
Jun 06, 2025
544.00
550.00
544.00
547.00
547.00
+0.37%
141,800
0.76
Jun 05, 2025
549.00
552.00
543.00
545.00
545.00
-1.45%
174,200
0.94
Jun 04, 2025
550.00
561.00
550.00
553.00
553.00
0.00%
173,400
0.94
Jun 03, 2025
562.00
562.00
552.00
553.00
553.00
-2.30%
247,300
1.36
Jun 02, 2025
562.00
567.00
560.00
566.00
566.00
0.00%
128,800
0.71
May 30, 2025
559.00
568.00
557.00
566.00
566.00
+0.35%
166,200
0.92
May 29, 2025
565.00
569.00
562.00
564.00
564.00
+0.53%
140,500
0.77
May 28, 2025
566.00
571.00
560.00
561.00
561.00
0.00%
186,000
1.02
May 27, 2025
559.00
565.00
559.00
561.00
561.00
+0.54%
148,800
0.82
May 26, 2025
553.00
558.00
553.00
558.00
558.00
+1.45%
121,100
0.67
May 23, 2025
549.00
555.00
549.00
550.00
550.00
+0.55%
129,300
0.72
May 22, 2025
537.00
550.00
537.00
547.00
547.00
+0.55%
115,300
0.64
May 21, 2025
541.00
550.00
537.00
544.00
544.00
+1.49%
146,300
0.82
May 20, 2025
548.00
548.00
536.00
536.00
536.00
-0.74%
148,100
0.83
May 19, 2025
538.00
542.00
534.00
540.00
540.00
-0.18%
192,800
1.09
May 16, 2025
541.00
546.00
541.00
541.00
541.00
-0.37%
137,800
0.78
Rows: