Mito Securities Co., Ltd. (JP:8622)
:8622
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
734.00
739.00
721.00
723.00
723.00
-1.77%
214,600
0.53
Apr 08, 2026
730.00
738.00
729.00
736.00
736.00
+2.36%
324,600
0.81
Apr 07, 2026
714.00
723.00
712.00
719.00
719.00
+1.13%
231,900
0.59
Apr 06, 2026
705.00
717.00
705.00
711.00
711.00
+0.57%
275,000
0.70
Apr 03, 2026
704.00
714.00
704.00
707.00
707.00
+1.87%
205,300
0.52
Apr 02, 2026
708.00
719.00
691.00
694.00
694.00
-1.98%
243,000
0.62
Apr 01, 2026
697.00
708.00
689.00
708.00
708.00
+4.58%
262,900
0.67
Mar 31, 2026
677.00
694.00
661.00
677.00
677.00
-1.02%
435,600
1.13
Mar 30, 2026
667.00
692.00
665.00
684.00
684.00
-1.87%
699,000
1.88
Mar 27, 2026
719.00
733.00
718.00
725.00
697.00
-0.68%
1,030,800
2.89
Mar 26, 2026
737.00
737.00
719.00
730.00
701.81
0.00%
616,700
1.76
Mar 25, 2026
734.00
735.00
720.00
730.00
701.81
+2.67%
324,400
0.93
Mar 24, 2026
724.00
725.00
705.00
711.00
683.54
+1.72%
387,200
1.13
Mar 23, 2026
718.00
725.00
696.00
699.00
672.00
-4.64%
1,179,600
3.63
Mar 20, 2026
733.00
761.00
731.00
733.00
704.69
0.00%
0
0.00
Mar 19, 2026
750.00
761.00
731.00
733.00
704.69
-3.04%
542,400
1.70
Mar 18, 2026
736.00
757.00
732.00
756.00
726.80
+4.85%
335,000
1.06
Mar 17, 2026
736.00
741.00
719.00
721.00
693.15
-0.28%
344,100
1.11
Mar 16, 2026
730.00
743.00
720.00
723.00
695.08
-1.23%
515,000
1.69
Mar 13, 2026
722.00
742.00
721.00
732.00
703.73
-0.54%
357,600
1.18
Mar 12, 2026
775.00
775.00
731.00
736.00
707.58
-3.66%
693,700
2.37
Mar 11, 2026
753.00
767.00
750.00
764.00
734.49
+3.52%
465,100
1.62
Mar 10, 2026
726.00
747.00
721.00
738.00
709.50
+3.80%
750,100
2.71
Mar 09, 2026
680.00
713.00
677.00
711.00
683.54
-1.11%
1,478,000
5.79
Mar 06, 2026
615.00
719.00
605.00
719.00
691.23
+15.22%
3,536,000
17.69
Mar 05, 2026
620.00
636.00
620.00
624.00
599.90
+2.97%
436,700
2.25
Mar 04, 2026
630.00
630.00
591.00
606.00
582.60
-5.31%
565,500
3.01
Mar 03, 2026
651.00
663.00
637.00
640.00
615.28
-2.29%
250,600
1.35
Mar 02, 2026
658.00
666.00
647.00
655.00
629.70
-4.24%
465,300
2.59
Feb 27, 2026
655.00
687.00
650.00
684.00
657.58
+4.43%
469,900
2.70
Feb 26, 2026
650.00
659.00
646.00
655.00
629.70
+1.87%
289,200
1.69
Feb 25, 2026
628.00
653.00
624.00
643.00
618.17
+2.39%
605,400
3.68
Feb 24, 2026
630.00
630.00
616.00
628.00
603.75
-0.32%
184,900
1.13
Feb 23, 2026
630.00
637.00
626.00
630.00
605.67
0.00%
0
0.00
Feb 20, 2026
635.00
637.00
626.00
630.00
605.67
-1.87%
211,400
1.30
Feb 19, 2026
636.00
642.00
628.00
642.00
617.21
+1.42%
166,500
1.04
Feb 18, 2026
635.00
636.00
628.00
633.00
608.55
+0.64%
133,600
0.84
Feb 17, 2026
630.00
643.00
625.00
629.00
604.71
-0.63%
243,200
1.55
Feb 16, 2026
637.00
638.00
628.00
633.00
608.55
+0.32%
199,500
1.29
Feb 13, 2026
632.00
638.00
628.00
631.00
606.63
-0.94%
213,000
1.39
Feb 12, 2026
637.00
643.00
634.00
637.00
612.40
0.00%
271,900
1.82
Feb 11, 2026
637.00
641.00
634.00
637.00
612.40
0.00%
0
0.00
Feb 10, 2026
635.00
641.00
634.00
637.00
612.40
+1.43%
240,000
1.62
Feb 09, 2026
627.00
633.00
620.00
628.00
603.75
+1.78%
257,100
1.76
Feb 06, 2026
620.00
623.00
612.00
617.00
593.17
+0.33%
406,500
2.87
Feb 05, 2026
618.00
623.00
612.00
615.00
591.25
-0.32%
223,600
1.60
Feb 04, 2026
601.00
627.00
601.00
617.00
593.17
+1.65%
353,900
2.62
Feb 03, 2026
582.00
609.00
582.00
607.00
583.56
+5.20%
339,700
2.58
Feb 02, 2026
600.00
604.00
577.00
577.00
554.72
-3.99%
292,500
2.25
Jan 30, 2026
586.00
607.00
581.00
601.00
577.79
+3.26%
302,800
2.38
Rows: