Education
About Us
Working with TipRanks
Follow Us
Jafco Co Ltd (JP:8595)
:8595
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,410.00
2,419.00
2,403.50
2,407.00
2,407.00
-0.06%
116,200
0.38
Dec 24, 2025
2,414.50
2,417.50
2,399.00
2,408.50
2,408.50
-0.25%
150,200
0.49
Dec 23, 2025
2,399.00
2,423.00
2,396.50
2,414.50
2,414.50
+0.84%
184,000
0.59
Dec 22, 2025
2,398.00
2,407.00
2,392.00
2,394.50
2,394.50
+0.40%
260,800
0.84
Dec 19, 2025
2,370.00
2,399.00
2,368.50
2,385.00
2,385.00
+0.40%
320,300
1.04
Dec 18, 2025
2,376.00
2,383.00
2,365.50
2,375.50
2,375.50
+0.47%
216,700
0.71
Dec 17, 2025
2,370.50
2,373.00
2,353.00
2,364.50
2,364.50
-0.04%
269,300
0.88
Dec 16, 2025
2,352.50
2,375.00
2,352.00
2,365.50
2,365.50
-0.50%
253,400
0.83
Dec 15, 2025
2,362.00
2,381.50
2,359.50
2,377.50
2,377.50
+0.66%
269,600
0.89
Dec 12, 2025
2,357.00
2,366.00
2,351.00
2,362.00
2,362.00
+0.43%
222,600
0.74
Dec 11, 2025
2,370.00
2,376.50
2,352.00
2,352.00
2,352.00
-0.57%
224,300
0.75
Dec 10, 2025
2,379.00
2,382.50
2,357.50
2,365.50
2,365.50
+0.13%
194,900
0.65
Dec 09, 2025
2,373.00
2,375.00
2,351.50
2,362.50
2,362.50
-0.42%
244,200
0.82
Dec 08, 2025
2,394.50
2,398.00
2,366.00
2,372.50
2,372.50
-0.04%
244,300
0.82
Dec 05, 2025
2,375.00
2,380.50
2,365.00
2,373.50
2,373.50
-0.06%
165,100
0.55
Dec 04, 2025
2,375.00
2,384.00
2,366.00
2,375.00
2,375.00
+0.38%
171,600
0.57
Dec 03, 2025
2,394.00
2,394.50
2,366.00
2,366.00
2,366.00
-1.48%
314,000
1.06
Dec 02, 2025
2,420.00
2,423.00
2,396.00
2,401.50
2,401.50
-0.76%
277,500
0.94
Dec 01, 2025
2,417.50
2,432.00
2,406.50
2,420.00
2,420.00
+0.17%
232,800
0.79
Nov 28, 2025
2,421.00
2,429.50
2,415.50
2,416.00
2,416.00
-0.06%
144,300
0.49
Nov 27, 2025
2,402.00
2,427.00
2,395.50
2,417.50
2,417.50
+0.50%
261,100
0.89
Nov 26, 2025
2,387.00
2,405.50
2,376.00
2,405.50
2,405.50
+0.21%
274,000
0.94
Nov 25, 2025
2,398.00
2,415.00
2,387.00
2,400.50
2,400.50
-0.50%
197,900
0.68
Nov 21, 2025
2,388.50
2,420.00
2,377.50
2,412.50
2,412.50
+0.84%
331,000
1.15
Nov 20, 2025
2,394.00
2,404.00
2,365.50
2,392.50
2,392.50
+0.44%
338,100
1.19
Nov 19, 2025
2,402.00
2,418.00
2,378.00
2,382.00
2,382.00
-1.14%
415,100
1.49
Nov 18, 2025
2,402.00
2,419.00
2,392.50
2,409.50
2,409.50
-0.43%
295,900
1.07
Nov 17, 2025
2,435.00
2,444.50
2,401.50
2,420.00
2,420.00
-1.45%
334,700
1.22
Nov 14, 2025
2,476.50
2,478.50
2,433.50
2,455.50
2,455.50
-1.78%
516,000
1.91
Nov 13, 2025
2,370.50
2,515.00
2,348.00
2,500.00
2,500.00
+5.82%
1,587,400
6.35
Nov 12, 2025
2,355.00
2,374.00
2,351.00
2,362.50
2,362.50
+0.49%
225,000
0.90
Nov 11, 2025
2,346.00
2,354.00
2,318.50
2,351.00
2,351.00
+0.21%
197,500
0.79
Nov 10, 2025
2,345.00
2,356.00
2,333.00
2,346.00
2,346.00
+0.56%
229,100
0.92
Nov 07, 2025
2,310.00
2,333.00
2,309.50
2,333.00
2,333.00
+0.93%
234,000
0.94
Nov 06, 2025
2,326.00
2,330.00
2,303.50
2,311.50
2,311.50
-0.77%
238,900
0.96
Nov 05, 2025
2,332.50
2,342.00
2,285.00
2,329.50
2,329.50
-0.02%
420,900
1.71
Nov 04, 2025
2,381.50
2,389.00
2,323.50
2,330.00
2,330.00
-3.28%
565,100
2.34
Oct 31, 2025
2,397.00
2,417.00
2,387.50
2,409.00
2,409.00
+1.13%
316,300
1.31
Oct 30, 2025
2,390.00
2,393.50
2,364.00
2,382.00
2,382.00
+0.32%
563,900
2.34
Oct 29, 2025
2,400.00
2,409.00
2,367.50
2,374.50
2,374.50
-0.84%
379,000
1.56
Oct 28, 2025
2,420.00
2,424.00
2,390.00
2,394.50
2,394.50
-1.03%
404,700
1.60
Oct 27, 2025
2,415.00
2,462.50
2,401.00
2,419.50
2,419.50
-0.29%
570,600
2.29
Oct 24, 2025
2,529.50
2,539.50
2,404.00
2,426.50
2,426.50
-3.86%
911,100
3.78
Oct 23, 2025
2,518.00
2,538.00
2,511.00
2,524.00
2,524.00
+0.24%
176,100
0.73
Oct 22, 2025
2,518.00
2,529.50
2,511.00
2,518.00
2,518.00
0.00%
227,500
0.95
Oct 21, 2025
2,528.50
2,548.50
2,518.00
2,518.00
2,518.00
-0.28%
249,600
1.04
Oct 20, 2025
2,518.00
2,532.00
2,513.50
2,525.00
2,525.00
+1.10%
298,900
1.26
Oct 17, 2025
2,505.00
2,509.50
2,490.00
2,497.50
2,497.50
-0.42%
232,200
0.98
Oct 16, 2025
2,522.00
2,527.50
2,508.00
2,508.00
2,508.00
-0.32%
245,700
1.05
Oct 15, 2025
2,510.00
2,520.50
2,505.00
2,516.00
2,516.00
+0.92%
202,900
0.86
Rows: