Education
About Us
Working with TipRanks
Follow Us
Jafco Co Ltd (JP:8595)
:8595
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,465.00
2,494.00
2,465.00
2,482.50
2,482.50
+0.71%
219,500
0.73
Jan 14, 2026
2,479.50
2,495.50
2,459.00
2,465.00
2,465.00
+0.20%
341,800
1.14
Jan 13, 2026
2,478.00
2,484.50
2,452.50
2,460.00
2,460.00
0.00%
302,800
1.01
Jan 12, 2026
2,460.00
2,465.00
2,441.00
2,460.00
2,460.00
0.00%
0
0.00
Jan 09, 2026
2,462.00
2,465.00
2,441.00
2,460.00
2,460.00
+0.57%
203,800
0.68
Jan 08, 2026
2,455.00
2,473.50
2,442.50
2,446.00
2,446.00
-0.97%
253,400
0.84
Jan 07, 2026
2,439.00
2,472.50
2,428.50
2,470.00
2,470.00
+1.23%
363,600
1.21
Jan 06, 2026
2,425.50
2,442.50
2,418.00
2,440.00
2,440.00
+0.93%
259,200
0.87
Jan 05, 2026
2,410.00
2,424.00
2,398.00
2,417.50
2,417.50
+0.31%
300,400
1.01
Jan 02, 2026
2,418.00
2,434.00
2,410.00
2,410.00
2,410.00
0.00%
0
0.00
Jan 01, 2026
2,418.00
2,434.00
2,410.00
2,410.00
2,410.00
0.00%
0
0.00
Dec 30, 2025
2,418.00
2,434.00
2,410.00
2,410.00
2,410.00
-0.33%
260,100
0.84
Dec 29, 2025
2,415.00
2,423.50
2,402.00
2,418.00
2,418.00
+0.54%
471,700
1.54
Dec 26, 2025
2,406.00
2,409.50
2,392.00
2,405.00
2,405.00
-0.08%
210,200
0.69
Dec 25, 2025
2,410.00
2,419.00
2,403.50
2,407.00
2,407.00
-0.06%
116,200
0.38
Dec 24, 2025
2,414.50
2,417.50
2,399.00
2,408.50
2,408.50
-0.25%
150,200
0.49
Dec 23, 2025
2,399.00
2,423.00
2,396.50
2,414.50
2,414.50
+0.84%
184,000
0.59
Dec 22, 2025
2,398.00
2,407.00
2,392.00
2,394.50
2,394.50
+0.40%
260,800
0.84
Dec 19, 2025
2,370.00
2,399.00
2,368.50
2,385.00
2,385.00
+0.40%
320,300
1.04
Dec 18, 2025
2,376.00
2,383.00
2,365.50
2,375.50
2,375.50
+0.47%
216,700
0.71
Dec 17, 2025
2,370.50
2,373.00
2,353.00
2,364.50
2,364.50
-0.04%
269,300
0.88
Dec 16, 2025
2,352.50
2,375.00
2,352.00
2,365.50
2,365.50
-0.50%
253,400
0.83
Dec 15, 2025
2,362.00
2,381.50
2,359.50
2,377.50
2,377.50
+0.66%
269,600
0.89
Dec 12, 2025
2,357.00
2,366.00
2,351.00
2,362.00
2,362.00
+0.43%
222,600
0.74
Dec 11, 2025
2,370.00
2,376.50
2,352.00
2,352.00
2,352.00
-0.57%
224,300
0.75
Dec 10, 2025
2,379.00
2,382.50
2,357.50
2,365.50
2,365.50
+0.13%
194,900
0.65
Dec 09, 2025
2,373.00
2,375.00
2,351.50
2,362.50
2,362.50
-0.42%
244,200
0.82
Dec 08, 2025
2,394.50
2,398.00
2,366.00
2,372.50
2,372.50
-0.04%
244,300
0.82
Dec 05, 2025
2,375.00
2,380.50
2,365.00
2,373.50
2,373.50
-0.06%
165,100
0.55
Dec 04, 2025
2,375.00
2,384.00
2,366.00
2,375.00
2,375.00
+0.38%
171,600
0.57
Dec 03, 2025
2,394.00
2,394.50
2,366.00
2,366.00
2,366.00
-1.48%
314,000
1.06
Dec 02, 2025
2,420.00
2,423.00
2,396.00
2,401.50
2,401.50
-0.76%
277,500
0.94
Dec 01, 2025
2,417.50
2,432.00
2,406.50
2,420.00
2,420.00
+0.17%
232,800
0.79
Nov 28, 2025
2,421.00
2,429.50
2,415.50
2,416.00
2,416.00
-0.06%
144,300
0.49
Nov 27, 2025
2,402.00
2,427.00
2,395.50
2,417.50
2,417.50
+0.50%
261,100
0.89
Nov 26, 2025
2,387.00
2,405.50
2,376.00
2,405.50
2,405.50
+0.21%
274,000
0.94
Nov 25, 2025
2,398.00
2,415.00
2,387.00
2,400.50
2,400.50
-0.50%
197,900
0.68
Nov 21, 2025
2,388.50
2,420.00
2,377.50
2,412.50
2,412.50
+0.84%
331,000
1.15
Nov 20, 2025
2,394.00
2,404.00
2,365.50
2,392.50
2,392.50
+0.44%
338,100
1.19
Nov 19, 2025
2,402.00
2,418.00
2,378.00
2,382.00
2,382.00
-1.14%
415,100
1.49
Nov 18, 2025
2,402.00
2,419.00
2,392.50
2,409.50
2,409.50
-0.43%
295,900
1.07
Nov 17, 2025
2,435.00
2,444.50
2,401.50
2,420.00
2,420.00
-1.45%
334,700
1.22
Nov 14, 2025
2,476.50
2,478.50
2,433.50
2,455.50
2,455.50
-1.78%
516,000
1.91
Nov 13, 2025
2,370.50
2,515.00
2,348.00
2,500.00
2,500.00
+5.82%
1,587,400
6.35
Nov 12, 2025
2,355.00
2,374.00
2,351.00
2,362.50
2,362.50
+0.49%
225,000
0.90
Nov 11, 2025
2,346.00
2,354.00
2,318.50
2,351.00
2,351.00
+0.21%
197,500
0.79
Nov 10, 2025
2,345.00
2,356.00
2,333.00
2,346.00
2,346.00
+0.56%
229,100
0.92
Nov 07, 2025
2,310.00
2,333.00
2,309.50
2,333.00
2,333.00
+0.93%
234,000
0.94
Nov 06, 2025
2,326.00
2,330.00
2,303.50
2,311.50
2,311.50
-0.77%
238,900
0.96
Nov 05, 2025
2,332.50
2,342.00
2,285.00
2,329.50
2,329.50
-0.02%
420,900
1.71
Rows: