Jafco Co Ltd (JP:8595)
:8595
Want to see JP:8595 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,297.50
2,297.50
2,260.50
2,283.50
2,283.50
-0.02%
270,600
0.75
May 21, 2026
2,280.00
2,295.50
2,269.50
2,284.00
2,284.00
+1.02%
402,000
1.14
May 20, 2026
2,264.00
2,269.50
2,238.00
2,261.00
2,261.00
-0.04%
495,900
1.41
May 19, 2026
2,250.00
2,266.00
2,236.50
2,262.00
2,262.00
+1.14%
452,300
1.29
May 18, 2026
2,248.00
2,255.50
2,218.50
2,236.50
2,236.50
-0.27%
511,600
1.47
May 15, 2026
2,233.00
2,247.50
2,225.50
2,242.50
2,242.50
+0.76%
450,500
1.31
May 14, 2026
2,207.00
2,225.50
2,199.00
2,225.50
2,225.50
+0.82%
286,500
0.83
May 13, 2026
2,206.50
2,217.50
2,194.00
2,207.50
2,207.50
+0.39%
330,100
0.95
May 12, 2026
2,196.00
2,215.00
2,190.50
2,199.00
2,199.00
+0.14%
477,100
1.37
May 11, 2026
2,196.50
2,202.00
2,181.00
2,196.00
2,196.00
+0.25%
339,000
0.99
May 08, 2026
2,180.00
2,196.00
2,166.00
2,190.50
2,190.50
-0.02%
396,000
1.16
May 07, 2026
2,160.00
2,194.50
2,142.50
2,191.00
2,191.00
+1.86%
408,800
1.20
May 06, 2026
2,151.00
2,151.00
2,124.50
2,151.00
2,151.00
0.00%
0
0.00
May 05, 2026
2,151.00
2,151.00
2,124.50
2,151.00
2,151.00
0.00%
0
0.00
May 04, 2026
2,151.00
2,151.00
2,124.50
2,151.00
2,151.00
0.00%
0
0.00
May 01, 2026
2,140.50
2,151.00
2,124.50
2,151.00
2,151.00
-0.23%
372,400
1.06
Apr 30, 2026
2,160.00
2,162.50
2,128.00
2,156.00
2,156.00
-0.74%
510,000
1.47
Apr 29, 2026
2,172.00
2,172.50
2,145.00
2,172.00
2,172.00
0.00%
0
0.00
Apr 28, 2026
2,159.00
2,172.50
2,145.00
2,172.00
2,172.00
-0.34%
688,900
2.00
Apr 27, 2026
2,211.00
2,232.00
2,157.00
2,179.50
2,179.50
-2.04%
805,900
2.39
Apr 24, 2026
2,300.00
2,316.00
2,215.00
2,225.00
2,225.00
-3.16%
998,500
3.07
Apr 23, 2026
2,289.00
2,311.00
2,285.50
2,297.50
2,297.50
+0.37%
404,000
1.25
Apr 22, 2026
2,300.00
2,305.00
2,286.50
2,289.00
2,289.00
-0.46%
205,000
0.63
Apr 21, 2026
2,320.00
2,321.00
2,298.00
2,299.50
2,299.50
-0.37%
227,300
0.70
Apr 20, 2026
2,308.00
2,312.00
2,296.00
2,308.00
2,308.00
0.00%
216,800
0.67
Apr 17, 2026
2,296.50
2,316.50
2,296.00
2,308.00
2,308.00
+0.52%
248,700
0.76
Apr 16, 2026
2,307.00
2,312.00
2,290.50
2,296.00
2,296.00
+0.15%
302,300
0.93
Apr 15, 2026
2,297.50
2,305.50
2,288.00
2,292.50
2,292.50
+0.64%
297,400
0.92
Apr 14, 2026
2,277.00
2,281.50
2,266.50
2,278.00
2,278.00
+0.37%
241,800
0.75
Apr 13, 2026
2,254.00
2,279.00
2,253.00
2,269.50
2,269.50
+0.13%
271,800
0.84
Apr 10, 2026
2,280.00
2,287.50
2,255.00
2,266.50
2,266.50
-0.53%
291,100
0.90
Apr 09, 2026
2,289.00
2,302.00
2,272.00
2,278.50
2,278.50
-1.06%
292,300
0.91
Apr 08, 2026
2,298.00
2,303.00
2,289.00
2,303.00
2,303.00
+1.23%
309,000
0.97
Apr 07, 2026
2,287.50
2,293.00
2,254.00
2,275.00
2,275.00
-0.09%
277,200
0.87
Apr 06, 2026
2,283.00
2,293.00
2,272.50
2,277.00
2,277.00
-0.02%
250,700
0.78
Apr 03, 2026
2,272.00
2,287.00
2,266.00
2,277.50
2,277.50
+0.31%
207,800
0.65
Apr 02, 2026
2,269.00
2,295.00
2,261.50
2,270.50
2,270.50
-0.57%
269,400
0.84
Apr 01, 2026
2,287.00
2,290.00
2,262.50
2,283.50
2,283.50
+1.04%
377,300
1.20
Mar 31, 2026
2,254.50
2,277.00
2,246.00
2,260.00
2,260.00
+0.89%
440,800
1.43
Mar 30, 2026
2,210.00
2,248.50
2,196.50
2,240.00
2,240.00
-0.88%
698,300
2.35
Mar 27, 2026
2,309.50
2,338.50
2,307.50
2,326.50
2,260.00
+0.65%
602,000
2.06
Mar 26, 2026
2,315.00
2,320.50
2,294.50
2,311.50
2,245.43
-0.04%
406,400
1.39
Mar 25, 2026
2,299.50
2,317.00
2,293.00
2,312.50
2,246.40
+1.43%
334,500
1.15
Mar 24, 2026
2,320.00
2,325.00
2,277.00
2,280.00
2,214.83
0.00%
442,000
1.55
Mar 23, 2026
2,329.50
2,335.50
2,280.00
2,280.00
2,214.83
-2.69%
658,700
2.37
Mar 20, 2026
2,343.00
2,371.00
2,343.00
2,343.00
2,276.03
0.00%
0
0.00
Mar 19, 2026
2,350.00
2,371.00
2,343.00
2,343.00
2,276.03
-1.53%
544,500
1.97
Mar 18, 2026
2,371.00
2,379.50
2,358.50
2,379.50
2,311.49
+1.23%
288,300
1.04
Mar 17, 2026
2,351.00
2,365.00
2,348.50
2,350.50
2,283.31
+0.41%
272,500
0.99
Mar 16, 2026
2,350.50
2,358.00
2,335.50
2,341.00
2,274.09
-0.76%
427,500
1.57
Rows: