Education
About Us
Working with TipRanks
Follow Us
Jafco Co Ltd (JP:8595)
:8595
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,350.50
2,358.00
2,335.50
2,341.00
2,341.00
-0.76%
427,500
1.54
Mar 13, 2026
2,360.50
2,369.50
2,341.50
2,359.00
2,359.00
-0.51%
213,300
0.77
Mar 12, 2026
2,395.00
2,395.00
2,355.50
2,371.00
2,371.00
-1.29%
301,400
1.09
Mar 11, 2026
2,415.00
2,422.00
2,401.00
2,402.00
2,402.00
-0.37%
258,000
0.93
Mar 10, 2026
2,418.00
2,425.00
2,394.50
2,411.00
2,411.00
+0.75%
262,600
0.95
Mar 09, 2026
2,346.00
2,404.50
2,340.00
2,393.00
2,393.00
-0.75%
377,600
1.38
Mar 06, 2026
2,386.00
2,415.00
2,380.50
2,411.00
2,411.00
+0.56%
351,300
1.30
Mar 05, 2026
2,404.00
2,413.50
2,384.50
2,397.50
2,397.50
+1.78%
435,200
1.63
Mar 04, 2026
2,382.00
2,387.50
2,334.00
2,355.50
2,355.50
-2.24%
590,700
2.27
Mar 03, 2026
2,436.00
2,440.00
2,407.00
2,409.50
2,409.50
-1.03%
376,600
1.45
Mar 02, 2026
2,448.00
2,448.00
2,413.00
2,434.50
2,434.50
-1.66%
473,500
1.85
Feb 27, 2026
2,465.00
2,475.50
2,448.50
2,475.50
2,475.50
+1.06%
324,300
1.27
Feb 26, 2026
2,460.00
2,468.50
2,441.00
2,449.50
2,449.50
+0.84%
257,500
1.02
Feb 25, 2026
2,430.00
2,441.50
2,417.50
2,429.00
2,429.00
-0.04%
323,300
1.28
Feb 24, 2026
2,436.00
2,448.00
2,416.00
2,430.00
2,430.00
-0.21%
380,900
1.52
Feb 23, 2026
2,435.00
2,468.50
2,434.50
2,435.00
2,435.00
0.00%
0
0.00
Feb 20, 2026
2,467.00
2,468.50
2,434.50
2,435.00
2,435.00
-1.40%
341,500
1.35
Feb 19, 2026
2,437.00
2,469.50
2,422.50
2,469.50
2,469.50
+1.75%
389,400
1.54
Feb 18, 2026
2,445.00
2,447.50
2,422.50
2,427.00
2,427.00
-0.49%
336,000
1.32
Feb 17, 2026
2,472.00
2,474.50
2,436.00
2,439.00
2,439.00
-0.43%
228,300
0.90
Feb 16, 2026
2,455.00
2,466.00
2,430.50
2,449.50
2,449.50
+0.37%
305,800
1.20
Feb 13, 2026
2,494.00
2,497.50
2,432.50
2,440.50
2,440.50
-1.27%
515,700
2.02
Feb 12, 2026
2,510.00
2,510.50
2,468.50
2,472.00
2,472.00
-1.32%
558,000
2.05
Feb 11, 2026
2,505.00
2,535.00
2,505.00
2,505.00
2,505.00
0.00%
0
0.00
Feb 10, 2026
2,518.00
2,535.00
2,505.00
2,505.00
2,505.00
-0.08%
306,200
1.12
Feb 09, 2026
2,540.00
2,540.00
2,502.50
2,507.00
2,507.00
+0.18%
303,700
1.12
Feb 06, 2026
2,481.00
2,502.50
2,463.50
2,502.50
2,502.50
+0.04%
225,400
0.83
Feb 05, 2026
2,501.00
2,535.50
2,496.00
2,501.50
2,501.50
+0.91%
360,800
1.33
Feb 04, 2026
2,467.00
2,488.00
2,461.00
2,479.00
2,479.00
+0.85%
246,200
0.90
Feb 03, 2026
2,431.00
2,459.00
2,430.00
2,458.00
2,458.00
+1.36%
266,100
0.96
Feb 02, 2026
2,442.50
2,453.00
2,425.00
2,425.00
2,425.00
-0.68%
219,200
0.78
Jan 30, 2026
2,445.00
2,456.00
2,431.00
2,441.50
2,441.50
-0.10%
224,600
0.79
Jan 29, 2026
2,429.50
2,445.50
2,399.00
2,444.00
2,444.00
+0.64%
371,400
1.30
Jan 28, 2026
2,435.00
2,450.00
2,419.00
2,428.50
2,428.50
-0.27%
332,000
1.16
Jan 27, 2026
2,445.00
2,452.00
2,428.50
2,435.00
2,435.00
-0.43%
246,000
0.84
Jan 26, 2026
2,450.00
2,464.00
2,442.50
2,445.50
2,445.50
-1.57%
293,800
0.98
Jan 23, 2026
2,480.50
2,501.00
2,471.00
2,484.50
2,484.50
-0.08%
234,900
0.78
Jan 22, 2026
2,457.00
2,493.50
2,454.50
2,486.50
2,486.50
+1.84%
295,700
0.99
Jan 21, 2026
2,459.50
2,465.00
2,431.50
2,441.50
2,441.50
-1.79%
247,400
0.83
Jan 20, 2026
2,481.00
2,496.50
2,470.00
2,486.00
2,486.00
+0.14%
266,500
0.89
Jan 19, 2026
2,480.00
2,487.00
2,467.00
2,482.50
2,482.50
+0.20%
219,500
0.73
Jan 16, 2026
2,477.00
2,485.50
2,462.00
2,477.50
2,477.50
-0.20%
235,300
0.78
Jan 15, 2026
2,465.00
2,494.00
2,465.00
2,482.50
2,482.50
+0.71%
219,500
0.73
Jan 14, 2026
2,479.50
2,495.50
2,459.00
2,465.00
2,465.00
+0.20%
341,800
1.14
Jan 13, 2026
2,478.00
2,484.50
2,452.50
2,460.00
2,460.00
0.00%
302,800
1.01
Jan 12, 2026
2,460.00
2,465.00
2,441.00
2,460.00
2,460.00
0.00%
0
0.00
Jan 09, 2026
2,462.00
2,465.00
2,441.00
2,460.00
2,460.00
+0.57%
203,800
0.68
Jan 08, 2026
2,455.00
2,473.50
2,442.50
2,446.00
2,446.00
-0.97%
253,400
0.84
Jan 07, 2026
2,439.00
2,472.50
2,428.50
2,470.00
2,470.00
+1.23%
363,600
1.21
Jan 06, 2026
2,425.50
2,442.50
2,418.00
2,440.00
2,440.00
+0.93%
259,200
0.87
Rows: