Jafco Co Ltd (JP:8595)
:8595
Want to see JP:8595 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,140.50
2,151.00
2,124.50
2,151.00
2,151.00
-0.23%
372,400
1.06
Apr 30, 2026
2,160.00
2,162.50
2,128.00
2,156.00
2,156.00
-0.74%
510,000
1.47
Apr 29, 2026
2,172.00
2,172.50
2,145.00
2,172.00
2,172.00
0.00%
0
0.00
Apr 28, 2026
2,159.00
2,172.50
2,145.00
2,172.00
2,172.00
-0.34%
688,900
2.00
Apr 27, 2026
2,211.00
2,232.00
2,157.00
2,179.50
2,179.50
-2.04%
805,900
2.39
Apr 24, 2026
2,300.00
2,316.00
2,215.00
2,225.00
2,225.00
-3.16%
998,500
3.07
Apr 23, 2026
2,289.00
2,311.00
2,285.50
2,297.50
2,297.50
+0.37%
404,000
1.25
Apr 22, 2026
2,300.00
2,305.00
2,286.50
2,289.00
2,289.00
-0.46%
205,000
0.63
Apr 21, 2026
2,320.00
2,321.00
2,298.00
2,299.50
2,299.50
-0.37%
227,300
0.70
Apr 20, 2026
2,308.00
2,312.00
2,296.00
2,308.00
2,308.00
0.00%
216,800
0.67
Apr 17, 2026
2,296.50
2,316.50
2,296.00
2,308.00
2,308.00
+0.52%
248,700
0.76
Apr 16, 2026
2,307.00
2,312.00
2,290.50
2,296.00
2,296.00
+0.15%
302,300
0.93
Apr 15, 2026
2,297.50
2,305.50
2,288.00
2,292.50
2,292.50
+0.64%
297,400
0.92
Apr 14, 2026
2,277.00
2,281.50
2,266.50
2,278.00
2,278.00
+0.37%
241,800
0.75
Apr 13, 2026
2,254.00
2,279.00
2,253.00
2,269.50
2,269.50
+0.13%
271,800
0.84
Apr 10, 2026
2,280.00
2,287.50
2,255.00
2,266.50
2,266.50
-0.53%
291,100
0.90
Apr 09, 2026
2,289.00
2,302.00
2,272.00
2,278.50
2,278.50
-1.06%
292,300
0.91
Apr 08, 2026
2,298.00
2,303.00
2,289.00
2,303.00
2,303.00
+1.23%
309,000
0.97
Apr 07, 2026
2,287.50
2,293.00
2,254.00
2,275.00
2,275.00
-0.09%
277,200
0.87
Apr 06, 2026
2,283.00
2,293.00
2,272.50
2,277.00
2,277.00
-0.02%
250,700
0.78
Apr 03, 2026
2,272.00
2,287.00
2,266.00
2,277.50
2,277.50
+0.31%
207,800
0.65
Apr 02, 2026
2,269.00
2,295.00
2,261.50
2,270.50
2,270.50
-0.57%
269,400
0.84
Apr 01, 2026
2,287.00
2,290.00
2,262.50
2,283.50
2,283.50
+1.04%
377,300
1.20
Mar 31, 2026
2,254.50
2,277.00
2,246.00
2,260.00
2,260.00
+0.89%
440,800
1.43
Mar 30, 2026
2,210.00
2,248.50
2,196.50
2,240.00
2,240.00
-0.88%
698,300
2.35
Mar 27, 2026
2,309.50
2,338.50
2,307.50
2,326.50
2,260.00
+0.65%
602,000
2.06
Mar 26, 2026
2,315.00
2,320.50
2,294.50
2,311.50
2,245.43
-0.04%
406,400
1.39
Mar 25, 2026
2,299.50
2,317.00
2,293.00
2,312.50
2,246.40
+1.43%
334,500
1.15
Mar 24, 2026
2,320.00
2,325.00
2,277.00
2,280.00
2,214.83
0.00%
442,000
1.55
Mar 23, 2026
2,329.50
2,335.50
2,280.00
2,280.00
2,214.83
-2.69%
658,700
2.37
Mar 20, 2026
2,343.00
2,371.00
2,343.00
2,343.00
2,276.03
0.00%
0
0.00
Mar 19, 2026
2,350.00
2,371.00
2,343.00
2,343.00
2,276.03
-1.53%
544,500
1.97
Mar 18, 2026
2,371.00
2,379.50
2,358.50
2,379.50
2,311.49
+1.23%
288,300
1.04
Mar 17, 2026
2,351.00
2,365.00
2,348.50
2,350.50
2,283.31
+0.41%
272,500
0.99
Mar 16, 2026
2,350.50
2,358.00
2,335.50
2,341.00
2,274.09
-0.76%
427,500
1.57
Mar 13, 2026
2,360.50
2,369.50
2,341.50
2,359.00
2,291.57
-0.51%
213,300
0.78
Mar 12, 2026
2,395.00
2,395.00
2,355.50
2,371.00
2,303.23
-1.29%
301,400
1.10
Mar 11, 2026
2,415.00
2,422.00
2,401.00
2,402.00
2,333.34
-0.37%
258,000
0.95
Mar 10, 2026
2,418.00
2,425.00
2,394.50
2,411.00
2,342.08
+0.75%
262,600
0.97
Mar 09, 2026
2,346.00
2,404.50
2,340.00
2,393.00
2,324.60
-0.75%
377,600
1.40
Mar 06, 2026
2,386.00
2,415.00
2,380.50
2,411.00
2,342.08
+0.56%
351,300
1.31
Mar 05, 2026
2,404.00
2,413.50
2,384.50
2,397.50
2,328.97
+1.78%
435,200
1.65
Mar 04, 2026
2,382.00
2,387.50
2,334.00
2,355.50
2,288.17
-2.24%
590,700
2.29
Mar 03, 2026
2,436.00
2,440.00
2,407.00
2,409.50
2,340.63
-1.03%
376,600
1.48
Mar 02, 2026
2,448.00
2,448.00
2,413.00
2,434.50
2,364.91
-1.66%
473,500
1.88
Feb 27, 2026
2,465.00
2,475.50
2,448.50
2,475.50
2,404.74
+1.06%
324,300
1.29
Feb 26, 2026
2,460.00
2,468.50
2,441.00
2,449.50
2,379.48
+0.84%
257,500
1.03
Feb 25, 2026
2,430.00
2,441.50
2,417.50
2,429.00
2,359.57
-0.04%
323,300
1.30
Feb 24, 2026
2,436.00
2,448.00
2,416.00
2,430.00
2,360.54
-0.21%
380,900
1.55
Feb 23, 2026
2,435.00
2,468.50
2,434.50
2,435.00
2,365.40
0.00%
0
0.00
Rows: