Jafco Co Ltd (JP:8595)
:8595
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,298.00
2,303.00
2,289.00
2,303.00
2,303.00
+1.23%
309,000
0.97
Apr 07, 2026
2,287.50
2,293.00
2,254.00
2,275.00
2,275.00
-0.09%
277,200
0.87
Apr 06, 2026
2,283.00
2,293.00
2,272.50
2,277.00
2,277.00
-0.02%
250,700
0.78
Apr 03, 2026
2,272.00
2,287.00
2,266.00
2,277.50
2,277.50
+0.31%
207,800
0.65
Apr 02, 2026
2,269.00
2,295.00
2,261.50
2,270.50
2,270.50
-0.57%
269,400
0.84
Apr 01, 2026
2,287.00
2,290.00
2,262.50
2,283.50
2,283.50
+1.04%
377,300
1.20
Mar 31, 2026
2,254.50
2,277.00
2,246.00
2,260.00
2,260.00
+0.89%
440,800
1.43
Mar 30, 2026
2,210.00
2,248.50
2,196.50
2,240.00
2,240.00
-0.88%
698,300
2.35
Mar 27, 2026
2,309.50
2,338.50
2,307.50
2,326.50
2,260.00
+0.65%
602,000
2.06
Mar 26, 2026
2,315.00
2,320.50
2,294.50
2,311.50
2,245.43
-0.04%
406,400
1.39
Mar 25, 2026
2,299.50
2,317.00
2,293.00
2,312.50
2,246.40
+1.43%
334,500
1.15
Mar 24, 2026
2,320.00
2,325.00
2,277.00
2,280.00
2,214.83
0.00%
442,000
1.55
Mar 23, 2026
2,329.50
2,335.50
2,280.00
2,280.00
2,214.83
-2.69%
658,700
2.37
Mar 20, 2026
2,343.00
2,371.00
2,343.00
2,343.00
2,276.03
0.00%
0
0.00
Mar 19, 2026
2,350.00
2,371.00
2,343.00
2,343.00
2,276.03
-1.53%
544,500
1.97
Mar 18, 2026
2,371.00
2,379.50
2,358.50
2,379.50
2,311.49
+1.23%
288,300
1.04
Mar 17, 2026
2,351.00
2,365.00
2,348.50
2,350.50
2,283.31
+0.41%
272,500
0.99
Mar 16, 2026
2,350.50
2,358.00
2,335.50
2,341.00
2,274.09
-0.76%
427,500
1.57
Mar 13, 2026
2,360.50
2,369.50
2,341.50
2,359.00
2,291.57
-0.51%
213,300
0.78
Mar 12, 2026
2,395.00
2,395.00
2,355.50
2,371.00
2,303.23
-1.29%
301,400
1.10
Mar 11, 2026
2,415.00
2,422.00
2,401.00
2,402.00
2,333.34
-0.37%
258,000
0.95
Mar 10, 2026
2,418.00
2,425.00
2,394.50
2,411.00
2,342.08
+0.75%
262,600
0.97
Mar 09, 2026
2,346.00
2,404.50
2,340.00
2,393.00
2,324.60
-0.75%
377,600
1.40
Mar 06, 2026
2,386.00
2,415.00
2,380.50
2,411.00
2,342.08
+0.56%
351,300
1.31
Mar 05, 2026
2,404.00
2,413.50
2,384.50
2,397.50
2,328.97
+1.78%
435,200
1.65
Mar 04, 2026
2,382.00
2,387.50
2,334.00
2,355.50
2,288.17
-2.24%
590,700
2.29
Mar 03, 2026
2,436.00
2,440.00
2,407.00
2,409.50
2,340.63
-1.03%
376,600
1.48
Mar 02, 2026
2,448.00
2,448.00
2,413.00
2,434.50
2,364.91
-1.66%
473,500
1.88
Feb 27, 2026
2,465.00
2,475.50
2,448.50
2,475.50
2,404.74
+1.06%
324,300
1.29
Feb 26, 2026
2,460.00
2,468.50
2,441.00
2,449.50
2,379.48
+0.84%
257,500
1.03
Feb 25, 2026
2,430.00
2,441.50
2,417.50
2,429.00
2,359.57
-0.04%
323,300
1.30
Feb 24, 2026
2,436.00
2,448.00
2,416.00
2,430.00
2,360.54
-0.21%
380,900
1.55
Feb 23, 2026
2,435.00
2,468.50
2,434.50
2,435.00
2,365.40
0.00%
0
0.00
Feb 20, 2026
2,467.00
2,468.50
2,434.50
2,435.00
2,365.40
-1.40%
341,500
1.38
Feb 19, 2026
2,437.00
2,469.50
2,422.50
2,469.50
2,398.91
+1.75%
389,400
1.61
Feb 18, 2026
2,445.00
2,447.50
2,422.50
2,427.00
2,357.63
-0.49%
336,000
1.39
Feb 17, 2026
2,472.00
2,474.50
2,436.00
2,439.00
2,369.28
-0.43%
228,300
0.94
Feb 16, 2026
2,455.00
2,466.00
2,430.50
2,449.50
2,379.48
+0.37%
305,800
1.25
Feb 13, 2026
2,494.00
2,497.50
2,432.50
2,440.50
2,370.74
-1.27%
515,700
2.13
Feb 12, 2026
2,510.00
2,510.50
2,468.50
2,472.00
2,401.34
-1.32%
558,000
2.34
Feb 11, 2026
2,505.00
2,535.00
2,505.00
2,505.00
2,433.40
0.00%
0
0.00
Feb 10, 2026
2,518.00
2,535.00
2,505.00
2,505.00
2,433.40
-0.08%
306,200
1.15
Feb 09, 2026
2,540.00
2,540.00
2,502.50
2,507.00
2,435.34
+0.18%
303,700
1.14
Feb 06, 2026
2,481.00
2,502.50
2,463.50
2,502.50
2,430.97
+0.04%
225,400
0.85
Feb 05, 2026
2,501.00
2,535.50
2,496.00
2,501.50
2,430.00
+0.91%
360,800
1.37
Feb 04, 2026
2,467.00
2,488.00
2,461.00
2,479.00
2,408.14
+0.85%
246,200
0.94
Feb 03, 2026
2,431.00
2,459.00
2,430.00
2,458.00
2,387.74
+1.36%
266,100
1.01
Feb 02, 2026
2,442.50
2,453.00
2,425.00
2,425.00
2,355.68
-0.68%
219,200
0.83
Jan 30, 2026
2,445.00
2,456.00
2,431.00
2,441.50
2,371.71
-0.10%
224,600
0.83
Jan 29, 2026
2,429.50
2,445.50
2,399.00
2,444.00
2,374.14
+0.64%
371,400
1.40
Rows: