Education
About Us
Working with TipRanks
Follow Us
Ehime Bank, Ltd. (JP:8541)
:8541
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,696.00
1,713.00
1,672.00
1,698.00
1,698.00
+0.77%
69,500
0.78
Jan 29, 2026
1,660.00
1,696.00
1,649.00
1,685.00
1,685.00
+1.02%
133,200
1.50
Jan 28, 2026
1,678.00
1,686.00
1,662.00
1,668.00
1,668.00
-2.00%
103,600
1.17
Jan 27, 2026
1,675.00
1,713.00
1,664.00
1,702.00
1,702.00
+0.95%
97,000
1.04
Jan 26, 2026
1,708.00
1,710.00
1,677.00
1,686.00
1,686.00
-3.16%
132,100
1.41
Jan 23, 2026
1,717.00
1,755.00
1,717.00
1,741.00
1,741.00
+1.75%
112,000
1.21
Jan 22, 2026
1,686.00
1,718.00
1,670.00
1,711.00
1,711.00
+3.32%
107,700
1.16
Jan 21, 2026
1,644.00
1,676.00
1,637.00
1,656.00
1,656.00
-1.66%
143,000
1.52
Jan 20, 2026
1,694.00
1,704.00
1,665.00
1,684.00
1,684.00
0.00%
123,300
1.32
Jan 19, 2026
1,667.00
1,690.00
1,647.00
1,684.00
1,684.00
+0.90%
106,100
1.15
Jan 16, 2026
1,660.00
1,671.00
1,647.00
1,669.00
1,669.00
+0.54%
100,400
1.09
Jan 15, 2026
1,619.00
1,672.00
1,614.00
1,660.00
1,660.00
+2.53%
123,500
1.37
Jan 14, 2026
1,604.00
1,619.00
1,577.00
1,619.00
1,619.00
+1.44%
98,600
1.10
Jan 13, 2026
1,600.00
1,609.00
1,575.00
1,596.00
1,596.00
+1.72%
82,000
0.91
Jan 12, 2026
1,569.00
1,578.00
1,539.00
1,569.00
1,569.00
0.00%
0
0.00
Jan 09, 2026
1,556.00
1,578.00
1,539.00
1,569.00
1,569.00
+2.08%
65,600
0.71
Jan 08, 2026
1,540.00
1,565.00
1,531.00
1,537.00
1,537.00
-0.84%
84,600
0.92
Jan 07, 2026
1,540.00
1,577.00
1,535.00
1,550.00
1,550.00
+0.45%
76,800
0.84
Jan 06, 2026
1,515.00
1,550.00
1,506.00
1,543.00
1,543.00
+2.52%
72,600
0.79
Jan 05, 2026
1,500.00
1,509.00
1,489.00
1,505.00
1,505.00
+1.01%
83,100
0.91
Jan 02, 2026
1,496.00
1,509.00
1,485.00
1,490.00
1,490.00
0.00%
0
0.00
Jan 01, 2026
1,496.00
1,509.00
1,485.00
1,490.00
1,490.00
0.00%
0
0.00
Dec 31, 2025
1,496.00
1,509.00
1,485.00
1,490.00
1,490.00
0.00%
0
0.00
Dec 30, 2025
1,496.00
1,509.00
1,485.00
1,490.00
1,490.00
-0.27%
60,800
0.64
Dec 29, 2025
1,464.00
1,509.00
1,463.00
1,494.00
1,494.00
+1.70%
128,500
1.35
Dec 26, 2025
1,450.00
1,473.00
1,450.00
1,469.00
1,469.00
+1.31%
90,200
0.95
Dec 25, 2025
1,458.00
1,461.00
1,439.00
1,450.00
1,450.00
-0.21%
71,300
0.75
Dec 24, 2025
1,450.00
1,465.00
1,443.00
1,453.00
1,453.00
0.00%
102,400
1.08
Dec 23, 2025
1,424.00
1,458.00
1,416.00
1,453.00
1,453.00
+2.47%
167,300
1.78
Dec 22, 2025
1,412.00
1,428.00
1,411.00
1,418.00
1,418.00
+0.78%
94,500
1.01
Dec 19, 2025
1,393.00
1,413.00
1,389.00
1,407.00
1,407.00
+1.01%
106,900
1.15
Dec 18, 2025
1,394.00
1,396.00
1,377.00
1,393.00
1,393.00
0.00%
69,600
0.75
Dec 17, 2025
1,408.00
1,409.00
1,388.00
1,393.00
1,393.00
-0.43%
61,700
0.66
Dec 16, 2025
1,434.00
1,434.00
1,396.00
1,399.00
1,399.00
-1.96%
61,600
0.66
Dec 15, 2025
1,386.00
1,439.00
1,386.00
1,427.00
1,427.00
+2.37%
109,400
1.17
Dec 12, 2025
1,380.00
1,394.00
1,377.00
1,394.00
1,394.00
+2.80%
133,900
1.44
Dec 11, 2025
1,375.00
1,390.00
1,347.00
1,356.00
1,356.00
-0.59%
163,900
1.80
Dec 10, 2025
1,358.00
1,369.00
1,356.00
1,364.00
1,364.00
+0.15%
36,700
0.40
Dec 09, 2025
1,359.00
1,373.00
1,355.00
1,362.00
1,362.00
+0.07%
60,700
0.66
Dec 08, 2025
1,380.00
1,380.00
1,349.00
1,361.00
1,361.00
-0.37%
72,800
0.79
Dec 05, 2025
1,353.00
1,377.00
1,343.00
1,366.00
1,366.00
-0.44%
80,400
0.87
Dec 04, 2025
1,335.00
1,378.00
1,327.00
1,372.00
1,372.00
+2.54%
98,100
1.07
Dec 03, 2025
1,356.00
1,365.00
1,327.00
1,338.00
1,338.00
-1.11%
123,900
1.37
Dec 02, 2025
1,376.00
1,378.00
1,330.00
1,353.00
1,353.00
-0.81%
154,500
1.73
Dec 01, 2025
1,335.00
1,372.00
1,330.00
1,364.00
1,364.00
+3.57%
119,300
1.35
Nov 28, 2025
1,320.00
1,325.00
1,310.00
1,317.00
1,317.00
+0.61%
65,700
0.74
Nov 27, 2025
1,308.00
1,328.00
1,306.00
1,309.00
1,309.00
+1.00%
95,700
1.07
Nov 26, 2025
1,290.00
1,302.00
1,276.00
1,296.00
1,296.00
+1.89%
104,400
1.16
Nov 25, 2025
1,272.00
1,278.00
1,260.00
1,272.00
1,272.00
+0.55%
68,000
0.76
Nov 21, 2025
1,236.00
1,265.00
1,234.00
1,265.00
1,265.00
+2.02%
88,800
0.98
Rows: