Ehime Bank, Ltd. (JP:8541)
:8541
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,641.00
1,668.00
1,633.00
1,658.00
1,658.00
+1.91%
75,800
0.58
Apr 06, 2026
1,609.00
1,643.00
1,602.00
1,627.00
1,627.00
+1.12%
74,400
0.57
Apr 03, 2026
1,633.00
1,649.00
1,607.00
1,609.00
1,609.00
-0.06%
95,700
0.73
Apr 02, 2026
1,657.00
1,687.00
1,608.00
1,610.00
1,610.00
-0.86%
227,700
1.78
Apr 01, 2026
1,622.00
1,630.00
1,591.00
1,624.00
1,624.00
+5.32%
298,200
2.42
Mar 31, 2026
1,554.00
1,597.00
1,542.00
1,542.00
1,542.00
-2.47%
120,400
0.99
Mar 30, 2026
1,542.00
1,586.00
1,534.00
1,581.00
1,581.00
-2.47%
190,900
1.61
Mar 27, 2026
1,599.00
1,652.00
1,599.00
1,640.00
1,621.00
+1.36%
261,600
2.27
Mar 26, 2026
1,655.00
1,655.00
1,594.00
1,618.00
1,599.25
-2.00%
125,400
1.09
Mar 25, 2026
1,637.00
1,657.00
1,630.00
1,651.00
1,631.87
+3.90%
162,800
1.43
Mar 24, 2026
1,554.00
1,589.00
1,529.00
1,589.00
1,570.59
+4.95%
123,000
1.09
Mar 23, 2026
1,541.00
1,551.00
1,499.00
1,514.00
1,496.46
-4.24%
170,500
1.52
Mar 20, 2026
1,581.00
1,614.00
1,581.00
1,581.00
1,562.68
0.00%
0
0.00
Mar 19, 2026
1,609.00
1,614.00
1,581.00
1,581.00
1,562.68
-3.83%
90,200
0.79
Mar 18, 2026
1,622.00
1,646.00
1,620.00
1,644.00
1,624.95
+3.33%
99,800
0.87
Mar 17, 2026
1,605.00
1,642.00
1,591.00
1,591.00
1,572.57
+0.06%
95,300
0.83
Mar 16, 2026
1,608.00
1,618.00
1,581.00
1,590.00
1,571.58
-1.61%
86,500
0.76
Mar 13, 2026
1,575.00
1,633.00
1,575.00
1,616.00
1,597.28
+0.69%
126,800
1.12
Mar 12, 2026
1,673.00
1,673.00
1,599.00
1,605.00
1,586.41
-4.97%
188,800
1.69
Mar 11, 2026
1,733.00
1,738.00
1,689.00
1,689.00
1,669.43
-1.23%
125,300
1.12
Mar 10, 2026
1,680.00
1,730.00
1,672.00
1,710.00
1,690.19
+4.27%
115,800
1.03
Mar 09, 2026
1,616.00
1,650.00
1,576.00
1,640.00
1,621.00
-5.53%
252,600
2.31
Mar 06, 2026
1,710.00
1,744.00
1,690.00
1,736.00
1,715.89
-0.12%
94,100
0.87
Mar 05, 2026
1,716.00
1,757.00
1,705.00
1,738.00
1,717.86
+5.72%
175,500
1.64
Mar 04, 2026
1,710.00
1,737.00
1,603.00
1,644.00
1,624.95
-7.38%
248,900
2.38
Mar 03, 2026
1,799.00
1,833.00
1,775.00
1,775.00
1,754.44
-1.77%
143,300
1.38
Mar 02, 2026
1,802.00
1,836.00
1,763.00
1,807.00
1,786.07
-4.54%
231,100
2.27
Feb 27, 2026
1,856.00
1,897.00
1,856.00
1,893.00
1,871.07
+1.99%
90,600
0.88
Feb 26, 2026
1,828.00
1,861.00
1,812.00
1,856.00
1,834.50
+3.46%
86,600
0.84
Feb 25, 2026
1,847.00
1,847.00
1,789.00
1,794.00
1,773.22
-3.18%
261,299
2.60
Feb 24, 2026
1,908.00
1,908.00
1,822.00
1,853.00
1,831.53
-2.88%
133,000
1.33
Feb 23, 2026
1,908.00
1,920.00
1,890.00
1,908.00
1,885.90
0.00%
0
0.00
Feb 20, 2026
1,899.00
1,920.00
1,890.00
1,908.00
1,885.90
-0.05%
98,600
0.98
Feb 19, 2026
1,918.00
1,919.00
1,886.00
1,909.00
1,886.88
+0.53%
85,200
0.85
Feb 18, 2026
1,905.00
1,919.00
1,889.00
1,899.00
1,877.00
+0.90%
67,000
0.67
Feb 17, 2026
1,928.00
1,965.00
1,882.00
1,882.00
1,860.20
-2.39%
98,300
0.99
Feb 16, 2026
1,953.00
1,969.00
1,897.00
1,928.00
1,905.66
-1.28%
140,000
1.41
Feb 13, 2026
2,010.00
2,011.00
1,937.00
1,953.00
1,930.37
-3.32%
155,700
1.59
Feb 12, 2026
1,913.00
2,020.00
1,910.00
2,020.00
1,996.60
+5.59%
155,800
1.61
Feb 11, 2026
1,913.00
1,930.00
1,897.00
1,913.00
1,890.84
0.00%
0
0.00
Feb 10, 2026
1,900.00
1,930.00
1,897.00
1,913.00
1,890.84
+1.06%
116,400
1.21
Feb 09, 2026
1,875.00
1,899.00
1,833.00
1,893.00
1,871.07
+4.07%
130,800
1.37
Feb 06, 2026
1,800.00
1,820.00
1,781.00
1,819.00
1,797.93
+0.61%
177,700
1.89
Feb 05, 2026
1,820.00
1,832.00
1,789.00
1,808.00
1,787.05
+0.61%
148,100
1.56
Feb 04, 2026
1,764.00
1,800.00
1,761.00
1,797.00
1,776.18
+1.87%
106,900
1.13
Feb 03, 2026
1,725.00
1,781.00
1,707.00
1,764.00
1,743.56
+4.32%
234,600
2.56
Feb 02, 2026
1,706.00
1,735.00
1,656.00
1,691.00
1,671.41
-0.41%
330,400
3.75
Jan 30, 2026
1,696.00
1,713.00
1,672.00
1,698.00
1,678.33
+0.77%
69,500
0.79
Jan 29, 2026
1,660.00
1,696.00
1,649.00
1,685.00
1,665.48
+1.02%
133,200
1.55
Jan 28, 2026
1,678.00
1,686.00
1,662.00
1,668.00
1,648.68
-2.00%
103,600
1.21
Rows: