Education
About Us
Working with TipRanks
Follow Us
Ehime Bank, Ltd. (JP:8541)
:8541
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,458.00
1,461.00
1,439.00
1,450.00
1,450.00
-0.21%
71,300
0.75
Dec 24, 2025
1,450.00
1,465.00
1,443.00
1,453.00
1,453.00
0.00%
102,400
1.08
Dec 23, 2025
1,424.00
1,458.00
1,416.00
1,453.00
1,453.00
+2.47%
167,300
1.78
Dec 22, 2025
1,412.00
1,428.00
1,411.00
1,418.00
1,418.00
+0.78%
94,500
1.01
Dec 19, 2025
1,393.00
1,413.00
1,389.00
1,407.00
1,407.00
+1.01%
106,900
1.15
Dec 18, 2025
1,394.00
1,396.00
1,377.00
1,393.00
1,393.00
0.00%
69,600
0.75
Dec 17, 2025
1,408.00
1,409.00
1,388.00
1,393.00
1,393.00
-0.43%
61,700
0.66
Dec 16, 2025
1,434.00
1,434.00
1,396.00
1,399.00
1,399.00
-1.96%
61,600
0.66
Dec 15, 2025
1,386.00
1,439.00
1,386.00
1,427.00
1,427.00
+2.37%
109,400
1.17
Dec 12, 2025
1,380.00
1,394.00
1,377.00
1,394.00
1,394.00
+2.80%
133,900
1.44
Dec 11, 2025
1,375.00
1,390.00
1,347.00
1,356.00
1,356.00
-0.59%
163,900
1.80
Dec 10, 2025
1,358.00
1,369.00
1,356.00
1,364.00
1,364.00
+0.15%
36,700
0.40
Dec 09, 2025
1,359.00
1,373.00
1,355.00
1,362.00
1,362.00
+0.07%
60,700
0.66
Dec 08, 2025
1,380.00
1,380.00
1,349.00
1,361.00
1,361.00
-0.37%
72,800
0.79
Dec 05, 2025
1,353.00
1,377.00
1,343.00
1,366.00
1,366.00
-0.44%
80,400
0.87
Dec 04, 2025
1,335.00
1,378.00
1,327.00
1,372.00
1,372.00
+2.54%
98,100
1.07
Dec 03, 2025
1,356.00
1,365.00
1,327.00
1,338.00
1,338.00
-1.11%
123,900
1.37
Dec 02, 2025
1,376.00
1,378.00
1,330.00
1,353.00
1,353.00
-0.81%
154,500
1.73
Dec 01, 2025
1,335.00
1,372.00
1,330.00
1,364.00
1,364.00
+3.57%
119,300
1.35
Nov 28, 2025
1,320.00
1,325.00
1,310.00
1,317.00
1,317.00
+0.61%
65,700
0.74
Nov 27, 2025
1,308.00
1,328.00
1,306.00
1,309.00
1,309.00
+1.00%
95,700
1.07
Nov 26, 2025
1,290.00
1,302.00
1,276.00
1,296.00
1,296.00
+1.89%
104,400
1.16
Nov 25, 2025
1,272.00
1,278.00
1,260.00
1,272.00
1,272.00
+0.55%
68,000
0.76
Nov 21, 2025
1,236.00
1,265.00
1,234.00
1,265.00
1,265.00
+2.02%
88,800
0.98
Nov 20, 2025
1,245.00
1,248.00
1,229.00
1,240.00
1,240.00
+1.39%
67,000
0.74
Nov 19, 2025
1,222.00
1,236.00
1,217.00
1,223.00
1,223.00
+0.16%
109,200
1.21
Nov 18, 2025
1,244.00
1,244.00
1,220.00
1,221.00
1,221.00
-2.09%
99,400
1.09
Nov 17, 2025
1,260.00
1,272.00
1,243.00
1,247.00
1,247.00
-0.80%
69,600
0.76
Nov 14, 2025
1,245.00
1,270.00
1,245.00
1,257.00
1,257.00
-0.95%
56,700
0.62
Nov 13, 2025
1,269.00
1,275.00
1,258.00
1,269.00
1,269.00
+0.79%
38,800
0.41
Nov 12, 2025
1,252.00
1,270.00
1,244.00
1,259.00
1,259.00
+0.88%
70,600
0.75
Nov 11, 2025
1,244.00
1,256.00
1,220.00
1,248.00
1,248.00
+0.08%
94,400
1.01
Nov 10, 2025
1,270.00
1,300.00
1,242.00
1,247.00
1,247.00
-0.24%
211,700
2.32
Nov 07, 2025
1,271.00
1,273.00
1,245.00
1,250.00
1,250.00
-1.65%
57,300
0.62
Nov 06, 2025
1,242.00
1,283.00
1,242.00
1,271.00
1,271.00
+2.58%
70,400
0.76
Nov 05, 2025
1,255.00
1,255.00
1,219.00
1,239.00
1,239.00
-1.43%
94,700
1.03
Nov 04, 2025
1,245.00
1,265.00
1,237.00
1,257.00
1,257.00
+0.56%
58,000
0.63
Oct 31, 2025
1,276.00
1,277.00
1,241.00
1,250.00
1,250.00
-2.19%
93,300
1.02
Oct 30, 2025
1,261.00
1,289.00
1,261.00
1,278.00
1,278.00
+0.95%
91,400
1.01
Oct 29, 2025
1,291.00
1,300.00
1,256.00
1,266.00
1,266.00
-1.94%
113,400
1.26
Oct 28, 2025
1,270.00
1,323.00
1,252.00
1,291.00
1,291.00
+2.46%
377,600
4.43
Oct 27, 2025
1,239.00
1,272.00
1,236.00
1,260.00
1,260.00
+2.94%
148,900
1.74
Oct 24, 2025
1,231.00
1,234.00
1,221.00
1,224.00
1,224.00
-0.24%
60,900
0.70
Oct 23, 2025
1,213.00
1,228.00
1,206.00
1,227.00
1,227.00
-0.81%
100,300
1.17
Oct 22, 2025
1,198.00
1,237.00
1,193.00
1,237.00
1,237.00
+3.69%
241,700
2.91
Oct 21, 2025
1,200.00
1,207.00
1,192.00
1,193.00
1,193.00
-0.25%
65,100
0.78
Oct 20, 2025
1,175.00
1,196.00
1,166.00
1,196.00
1,196.00
+3.46%
61,300
0.74
Oct 17, 2025
1,146.00
1,157.00
1,141.00
1,156.00
1,156.00
-0.26%
48,900
0.59
Oct 16, 2025
1,155.00
1,164.00
1,153.00
1,159.00
1,159.00
+1.13%
35,800
0.43
Oct 15, 2025
1,136.00
1,151.00
1,132.00
1,146.00
1,146.00
+1.51%
55,700
0.65
Rows: