Education
About Us
Working with TipRanks
Follow Us
Ehime Bank, Ltd. (JP:8541)
:8541
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,605.00
1,642.00
1,591.00
1,591.00
1,591.00
+0.06%
95,300
0.83
Mar 16, 2026
1,608.00
1,618.00
1,581.00
1,590.00
1,590.00
-1.61%
86,500
0.76
Mar 13, 2026
1,575.00
1,633.00
1,575.00
1,616.00
1,616.00
+0.69%
126,800
1.12
Mar 12, 2026
1,673.00
1,673.00
1,599.00
1,605.00
1,605.00
-4.97%
188,800
1.69
Mar 11, 2026
1,733.00
1,738.00
1,689.00
1,689.00
1,689.00
-1.23%
125,300
1.12
Mar 10, 2026
1,680.00
1,730.00
1,672.00
1,710.00
1,710.00
+4.27%
115,800
1.03
Mar 09, 2026
1,616.00
1,650.00
1,576.00
1,640.00
1,640.00
-5.53%
252,600
2.31
Mar 06, 2026
1,710.00
1,744.00
1,690.00
1,736.00
1,736.00
-0.12%
94,100
0.87
Mar 05, 2026
1,716.00
1,757.00
1,705.00
1,738.00
1,738.00
+5.72%
175,500
1.64
Mar 04, 2026
1,710.00
1,737.00
1,603.00
1,644.00
1,644.00
-7.38%
248,900
2.38
Mar 03, 2026
1,799.00
1,833.00
1,775.00
1,775.00
1,775.00
-1.77%
143,300
1.38
Mar 02, 2026
1,802.00
1,836.00
1,763.00
1,807.00
1,807.00
-4.54%
231,100
2.27
Feb 27, 2026
1,856.00
1,897.00
1,856.00
1,893.00
1,893.00
+1.99%
90,600
0.88
Feb 26, 2026
1,828.00
1,861.00
1,812.00
1,856.00
1,856.00
+3.46%
86,600
0.84
Feb 25, 2026
1,847.00
1,847.00
1,789.00
1,794.00
1,794.00
-3.18%
261,300
2.60
Feb 24, 2026
1,908.00
1,908.00
1,822.00
1,853.00
1,853.00
-2.88%
133,000
1.33
Feb 23, 2026
1,908.00
1,920.00
1,890.00
1,908.00
1,908.00
0.00%
0
0.00
Feb 20, 2026
1,899.00
1,920.00
1,890.00
1,908.00
1,908.00
-0.05%
98,600
0.98
Feb 19, 2026
1,918.00
1,919.00
1,886.00
1,909.00
1,909.00
+0.53%
85,200
0.84
Feb 18, 2026
1,905.00
1,919.00
1,889.00
1,899.00
1,899.00
+0.90%
67,000
0.66
Feb 17, 2026
1,928.00
1,965.00
1,882.00
1,882.00
1,882.00
-2.39%
98,300
0.97
Feb 16, 2026
1,953.00
1,969.00
1,897.00
1,928.00
1,928.00
-1.28%
140,000
1.39
Feb 13, 2026
2,010.00
2,011.00
1,937.00
1,953.00
1,953.00
-3.32%
155,700
1.57
Feb 12, 2026
1,913.00
2,020.00
1,910.00
2,020.00
2,020.00
+5.59%
155,800
1.60
Feb 11, 2026
1,913.00
1,930.00
1,897.00
1,913.00
1,913.00
0.00%
0
0.00
Feb 10, 2026
1,900.00
1,930.00
1,897.00
1,913.00
1,913.00
+1.06%
116,400
1.19
Feb 09, 2026
1,875.00
1,899.00
1,833.00
1,893.00
1,893.00
+4.07%
130,800
1.35
Feb 06, 2026
1,800.00
1,820.00
1,781.00
1,819.00
1,819.00
+0.61%
177,700
1.82
Feb 05, 2026
1,820.00
1,832.00
1,789.00
1,808.00
1,808.00
+0.61%
148,100
1.54
Feb 04, 2026
1,764.00
1,800.00
1,761.00
1,797.00
1,797.00
+1.87%
106,900
1.12
Feb 03, 2026
1,725.00
1,781.00
1,707.00
1,764.00
1,764.00
+4.32%
234,600
2.52
Feb 02, 2026
1,706.00
1,735.00
1,656.00
1,691.00
1,691.00
-0.41%
330,400
3.71
Jan 30, 2026
1,696.00
1,713.00
1,672.00
1,698.00
1,698.00
+0.77%
69,500
0.78
Jan 29, 2026
1,660.00
1,696.00
1,649.00
1,685.00
1,685.00
+1.02%
133,200
1.50
Jan 28, 2026
1,678.00
1,686.00
1,662.00
1,668.00
1,668.00
-2.00%
103,600
1.17
Jan 27, 2026
1,675.00
1,713.00
1,664.00
1,702.00
1,702.00
+0.95%
97,000
1.04
Jan 26, 2026
1,708.00
1,710.00
1,677.00
1,686.00
1,686.00
-3.16%
132,100
1.41
Jan 23, 2026
1,717.00
1,755.00
1,717.00
1,741.00
1,741.00
+1.75%
112,000
1.21
Jan 22, 2026
1,686.00
1,718.00
1,670.00
1,711.00
1,711.00
+3.32%
107,700
1.16
Jan 21, 2026
1,644.00
1,676.00
1,637.00
1,656.00
1,656.00
-1.66%
143,000
1.52
Jan 20, 2026
1,694.00
1,704.00
1,665.00
1,684.00
1,684.00
0.00%
123,300
1.32
Jan 19, 2026
1,667.00
1,690.00
1,647.00
1,684.00
1,684.00
+0.90%
106,100
1.15
Jan 16, 2026
1,660.00
1,671.00
1,647.00
1,669.00
1,669.00
+0.54%
100,400
1.09
Jan 15, 2026
1,619.00
1,672.00
1,614.00
1,660.00
1,660.00
+2.53%
123,500
1.37
Jan 14, 2026
1,604.00
1,619.00
1,577.00
1,619.00
1,619.00
+1.44%
98,600
1.10
Jan 13, 2026
1,600.00
1,609.00
1,575.00
1,596.00
1,596.00
+1.72%
82,000
0.91
Jan 12, 2026
1,569.00
1,578.00
1,539.00
1,569.00
1,569.00
0.00%
0
0.00
Jan 09, 2026
1,556.00
1,578.00
1,539.00
1,569.00
1,569.00
+2.08%
65,600
0.71
Jan 08, 2026
1,540.00
1,565.00
1,531.00
1,537.00
1,537.00
-0.84%
84,600
0.92
Jan 07, 2026
1,540.00
1,577.00
1,535.00
1,550.00
1,550.00
+0.45%
76,800
0.84
Rows: