North Pacific Bank, Ltd. (JP:8524)
:8524
Want to see JP:8524 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
979.00
991.00
973.00
973.00
973.00
-0.92%
2,033,600
0.91
May 28, 2026
974.00
984.00
952.00
982.00
982.00
0.00%
3,032,400
1.34
May 27, 2026
993.00
995.00
980.00
982.00
982.00
-1.21%
1,790,500
0.78
May 26, 2026
998.00
1,006.00
985.00
994.00
994.00
-0.90%
1,403,800
0.61
May 25, 2026
1,004.00
1,005.00
983.00
1,003.00
1,003.00
-0.40%
1,820,400
0.78
May 22, 2026
1,027.00
1,027.00
1,006.00
1,007.00
1,007.00
-0.59%
2,134,000
0.91
May 21, 2026
1,012.00
1,031.00
1,012.00
1,013.00
1,013.00
+2.22%
4,526,000
1.99
May 20, 2026
1,000.00
1,008.00
977.00
991.00
991.00
-0.60%
3,263,200
1.45
May 19, 2026
990.00
1,003.00
983.00
997.00
997.00
+1.84%
2,715,900
1.21
May 18, 2026
997.00
999.00
971.00
979.00
979.00
-1.61%
2,095,400
0.92
May 15, 2026
986.00
1,004.00
976.00
995.00
995.00
+0.81%
2,130,300
0.94
May 14, 2026
974.00
995.00
970.00
987.00
987.00
+0.41%
2,181,800
0.96
May 13, 2026
998.00
1,006.00
970.00
983.00
983.00
-1.80%
2,324,800
1.01
May 12, 2026
1,012.00
1,020.00
997.00
1,001.00
1,001.00
-0.30%
1,369,700
0.59
May 11, 2026
981.00
1,006.00
977.00
1,004.00
1,004.00
+2.34%
2,124,000
0.93
May 08, 2026
997.00
997.00
966.00
981.00
981.00
-2.78%
2,725,200
1.18
May 07, 2026
1,011.00
1,020.00
997.00
1,009.00
1,009.00
+1.92%
3,427,200
1.49
May 06, 2026
990.00
1,002.00
977.00
990.00
990.00
0.00%
0
0.00
May 05, 2026
990.00
1,002.00
977.00
990.00
990.00
0.00%
0
0.00
May 04, 2026
990.00
1,002.00
977.00
990.00
990.00
0.00%
0
0.00
May 01, 2026
990.00
1,002.00
977.00
990.00
990.00
-0.20%
1,706,600
0.70
Apr 30, 2026
989.00
1,002.00
972.00
992.00
992.00
-2.17%
2,645,700
1.09
Apr 29, 2026
1,014.00
1,014.00
936.00
1,014.00
1,014.00
0.00%
0
0.00
Apr 28, 2026
944.00
1,014.00
936.00
1,014.00
1,014.00
+8.80%
4,976,900
2.05
Apr 27, 2026
920.00
933.00
908.00
932.00
932.00
+0.22%
1,477,800
0.61
Apr 24, 2026
937.00
941.00
921.00
930.00
930.00
-1.06%
1,400,000
0.57
Apr 23, 2026
937.00
945.00
925.00
940.00
940.00
-0.42%
1,821,200
0.74
Apr 22, 2026
975.00
979.00
941.00
944.00
944.00
-3.58%
2,358,900
0.96
Apr 21, 2026
1,011.00
1,011.00
978.00
979.00
979.00
-3.07%
3,073,300
1.26
Apr 20, 2026
1,053.00
1,055.00
1,010.00
1,010.00
1,010.00
-3.44%
3,522,400
1.45
Apr 17, 2026
1,055.00
1,058.00
1,043.00
1,046.00
1,046.00
-0.48%
1,858,600
0.76
Apr 16, 2026
1,048.00
1,054.00
1,042.00
1,051.00
1,051.00
+1.25%
1,673,600
0.68
Apr 15, 2026
1,046.00
1,059.00
1,038.00
1,038.00
1,038.00
+0.19%
1,633,500
0.66
Apr 14, 2026
1,051.00
1,053.00
1,031.00
1,036.00
1,036.00
+0.10%
1,293,500
0.52
Apr 13, 2026
1,032.00
1,053.00
1,026.00
1,035.00
1,035.00
-0.77%
2,334,600
0.94
Apr 10, 2026
1,049.00
1,067.00
1,043.00
1,043.00
1,043.00
+0.29%
2,037,600
0.82
Apr 09, 2026
1,054.00
1,063.00
1,040.00
1,040.00
1,040.00
-1.33%
1,952,300
0.80
Apr 08, 2026
1,037.00
1,061.00
1,037.00
1,054.00
1,054.00
+4.67%
2,946,300
1.21
Apr 07, 2026
1,010.00
1,013.00
995.00
1,007.00
1,007.00
+0.70%
1,521,200
0.63
Apr 06, 2026
996.00
1,011.00
995.00
1,000.00
1,000.00
+0.20%
1,249,600
0.51
Apr 03, 2026
1,015.00
1,017.00
991.00
998.00
998.00
+0.81%
1,251,900
0.51
Apr 02, 2026
1,027.00
1,045.00
988.00
990.00
990.00
-2.08%
3,303,100
1.35
Apr 01, 2026
985.00
1,013.00
970.00
1,011.00
1,011.00
+8.13%
3,479,200
1.45
Mar 31, 2026
931.00
961.00
922.00
935.00
935.00
-0.74%
2,340,200
0.99
Mar 30, 2026
921.00
946.00
919.00
942.00
942.00
-2.43%
2,089,700
0.90
Mar 27, 2026
958.00
981.00
958.00
972.00
965.50
+1.04%
2,020,400
0.87
Mar 26, 2026
1,001.00
1,002.00
950.00
962.00
955.57
-2.93%
2,406,500
1.04
Mar 25, 2026
964.00
991.00
958.00
991.00
984.37
+6.10%
3,845,600
1.68
Mar 24, 2026
928.00
939.00
917.00
934.00
927.75
+3.55%
1,560,800
0.68
Mar 23, 2026
900.00
910.00
886.00
902.00
895.97
-3.11%
2,543,700
1.11
Rows: