North Pacific Bank, Ltd. (JP:8524)
:8524
Want to see JP:8524 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
990.00
1,002.00
977.00
990.00
990.00
0.00%
0
0.00
May 05, 2026
990.00
1,002.00
977.00
990.00
990.00
0.00%
0
0.00
May 04, 2026
990.00
1,002.00
977.00
990.00
990.00
0.00%
0
0.00
May 01, 2026
990.00
1,002.00
977.00
990.00
990.00
-0.20%
1,706,600
0.70
Apr 30, 2026
989.00
1,002.00
972.00
992.00
992.00
-2.17%
2,645,700
1.09
Apr 29, 2026
1,014.00
1,014.00
936.00
1,014.00
1,014.00
0.00%
0
0.00
Apr 28, 2026
944.00
1,014.00
936.00
1,014.00
1,014.00
+8.80%
4,976,900
2.05
Apr 27, 2026
920.00
933.00
908.00
932.00
932.00
+0.22%
1,477,800
0.61
Apr 24, 2026
937.00
941.00
921.00
930.00
930.00
-1.06%
1,400,000
0.57
Apr 23, 2026
937.00
945.00
925.00
940.00
940.00
-0.42%
1,821,200
0.74
Apr 22, 2026
975.00
979.00
941.00
944.00
944.00
-3.58%
2,358,900
0.96
Apr 21, 2026
1,011.00
1,011.00
978.00
979.00
979.00
-3.07%
3,073,300
1.26
Apr 20, 2026
1,053.00
1,055.00
1,010.00
1,010.00
1,010.00
-3.44%
3,522,400
1.45
Apr 17, 2026
1,055.00
1,058.00
1,043.00
1,046.00
1,046.00
-0.48%
1,858,600
0.76
Apr 16, 2026
1,048.00
1,054.00
1,042.00
1,051.00
1,051.00
+1.25%
1,673,600
0.68
Apr 15, 2026
1,046.00
1,059.00
1,038.00
1,038.00
1,038.00
+0.19%
1,633,500
0.66
Apr 14, 2026
1,051.00
1,053.00
1,031.00
1,036.00
1,036.00
+0.10%
1,293,500
0.52
Apr 13, 2026
1,032.00
1,053.00
1,026.00
1,035.00
1,035.00
-0.77%
2,334,600
0.94
Apr 10, 2026
1,049.00
1,067.00
1,043.00
1,043.00
1,043.00
+0.29%
2,037,600
0.82
Apr 09, 2026
1,054.00
1,063.00
1,040.00
1,040.00
1,040.00
-1.33%
1,952,300
0.80
Apr 08, 2026
1,037.00
1,061.00
1,037.00
1,054.00
1,054.00
+4.67%
2,946,300
1.21
Apr 07, 2026
1,010.00
1,013.00
995.00
1,007.00
1,007.00
+0.70%
1,521,200
0.63
Apr 06, 2026
996.00
1,011.00
995.00
1,000.00
1,000.00
+0.20%
1,249,600
0.51
Apr 03, 2026
1,015.00
1,017.00
991.00
998.00
998.00
+0.81%
1,251,900
0.51
Apr 02, 2026
1,027.00
1,045.00
988.00
990.00
990.00
-2.08%
3,303,100
1.35
Apr 01, 2026
985.00
1,013.00
970.00
1,011.00
1,011.00
+8.13%
3,479,200
1.45
Mar 31, 2026
931.00
961.00
922.00
935.00
935.00
-0.74%
2,340,200
0.99
Mar 30, 2026
921.00
946.00
919.00
942.00
942.00
-2.43%
2,089,700
0.90
Mar 27, 2026
958.00
981.00
958.00
972.00
965.50
+1.04%
2,020,400
0.87
Mar 26, 2026
1,001.00
1,002.00
950.00
962.00
955.57
-2.93%
2,406,500
1.04
Mar 25, 2026
964.00
991.00
958.00
991.00
984.37
+6.10%
3,845,600
1.68
Mar 24, 2026
928.00
939.00
917.00
934.00
927.75
+3.55%
1,560,800
0.68
Mar 23, 2026
900.00
910.00
886.00
902.00
895.97
-3.11%
2,543,700
1.11
Mar 20, 2026
931.00
945.00
926.00
931.00
924.77
0.00%
0
0.00
Mar 19, 2026
934.00
945.00
926.00
931.00
924.77
-2.51%
1,964,100
0.85
Mar 18, 2026
939.00
955.00
938.00
955.00
948.61
+3.02%
1,207,900
0.51
Mar 17, 2026
948.00
958.00
924.00
927.00
920.80
+0.43%
1,210,900
0.50
Mar 16, 2026
933.00
940.00
919.00
923.00
916.83
-2.53%
1,974,000
0.82
Mar 13, 2026
921.00
950.00
914.00
947.00
940.67
+1.18%
2,515,400
1.04
Mar 12, 2026
968.00
969.00
928.00
936.00
929.74
-4.39%
2,432,500
1.00
Mar 11, 2026
983.00
995.00
977.00
979.00
972.45
+1.03%
2,078,300
0.85
Mar 10, 2026
949.00
987.00
947.00
969.00
962.52
+3.75%
3,115,400
1.28
Mar 09, 2026
913.00
940.00
906.00
934.00
927.75
-6.88%
4,924,500
2.06
Mar 06, 2026
982.00
1,011.00
977.00
1,003.00
996.29
-0.89%
3,066,100
1.30
Mar 05, 2026
996.00
1,025.00
987.00
1,012.00
1,005.23
+6.64%
3,322,300
1.42
Mar 04, 2026
988.00
1,002.00
927.00
949.00
942.65
-7.86%
4,985,100
2.17
Mar 03, 2026
1,047.00
1,075.00
1,026.00
1,030.00
1,023.11
-1.34%
3,127,900
1.37
Mar 02, 2026
1,040.00
1,048.00
1,014.00
1,044.00
1,037.02
-4.92%
3,828,500
1.69
Feb 27, 2026
1,039.00
1,098.00
1,036.00
1,098.00
1,090.66
+6.50%
3,898,000
1.74
Feb 26, 2026
1,016.00
1,032.00
1,012.00
1,031.00
1,024.11
+2.59%
2,321,300
1.03
Rows: