Education
About Us
Working with TipRanks
Follow Us
North Pacific Bank, Ltd. (JP:8524)
:8524
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
697.00
717.00
692.00
717.00
717.00
+4.37%
1,726,100
0.65
Oct 17, 2025
682.00
687.00
672.00
687.00
687.00
-2.55%
2,736,300
1.03
Oct 16, 2025
702.00
710.00
698.00
705.00
705.00
+1.00%
2,016,000
0.76
Oct 15, 2025
695.00
701.00
689.00
698.00
698.00
+1.90%
1,174,400
0.44
Oct 14, 2025
692.00
697.00
683.00
685.00
685.00
-2.42%
3,132,300
1.17
Oct 10, 2025
725.00
727.00
700.00
702.00
702.00
-4.36%
3,678,400
1.37
Oct 09, 2025
727.00
735.00
723.00
734.00
734.00
+1.24%
1,752,800
0.64
Oct 08, 2025
716.00
735.00
716.00
725.00
725.00
+1.40%
2,546,300
0.92
Oct 07, 2025
721.00
725.00
715.00
715.00
715.00
-0.14%
1,496,600
0.54
Oct 06, 2025
711.00
723.00
686.00
716.00
716.00
+0.14%
4,129,700
1.51
Oct 03, 2025
716.00
723.00
715.00
715.00
715.00
+0.28%
1,458,000
0.53
Oct 02, 2025
720.00
723.00
708.00
713.00
713.00
-0.97%
2,651,100
0.97
Oct 01, 2025
735.00
736.00
718.00
720.00
720.00
-3.61%
3,537,100
1.29
Sep 30, 2025
725.00
748.00
717.00
747.00
747.00
+3.03%
3,795,000
1.38
Sep 29, 2025
740.00
740.00
723.00
725.00
725.00
-1.29%
2,434,600
0.87
Sep 26, 2025
734.00
743.00
732.00
741.00
734.50
+2.13%
4,625,800
1.67
Sep 25, 2025
727.00
733.00
725.00
732.00
725.58
+2.14%
1,961,800
0.71
Sep 24, 2025
730.00
733.00
723.00
723.00
716.66
+0.75%
1,985,400
0.72
Sep 22, 2025
726.00
731.00
720.00
724.00
717.65
+2.01%
2,342,200
0.83
Sep 19, 2025
713.00
724.00
706.00
716.00
709.72
+1.59%
3,390,700
1.22
Sep 18, 2025
715.00
717.00
705.00
711.00
704.76
+1.17%
1,665,500
0.60
Sep 17, 2025
714.00
714.00
703.00
709.00
702.78
-0.10%
3,040,600
1.10
Sep 16, 2025
721.00
723.00
715.00
716.00
709.72
-0.09%
1,776,300
0.64
Sep 12, 2025
731.00
731.00
722.00
723.00
716.66
+1.31%
1,890,100
0.68
Sep 11, 2025
727.00
731.00
718.00
720.00
713.68
-0.09%
1,481,200
0.53
Sep 10, 2025
708.00
729.00
706.00
727.00
720.62
+3.30%
2,451,100
0.89
Sep 09, 2025
723.00
726.00
706.00
710.00
703.77
-0.52%
1,599,300
0.58
Sep 08, 2025
711.00
721.00
704.00
720.00
713.68
+0.61%
3,007,400
1.10
Sep 05, 2025
723.00
728.00
717.00
722.00
715.67
+1.59%
2,158,400
0.79
Sep 04, 2025
703.00
717.00
701.00
717.00
710.71
+3.78%
2,374,000
0.88
Sep 03, 2025
732.00
733.00
693.00
697.00
690.88
-4.20%
4,955,500
1.87
Sep 02, 2025
706.00
737.00
703.00
734.00
727.56
+5.18%
2,996,400
1.15
Sep 01, 2025
695.00
713.00
695.00
704.00
697.82
+1.46%
2,292,000
0.88
Aug 29, 2025
704.00
706.00
696.00
700.00
693.86
-0.11%
1,497,800
0.58
Aug 28, 2025
694.00
707.00
690.00
707.00
700.80
+2.92%
1,823,200
0.71
Aug 27, 2025
698.00
704.00
691.00
693.00
686.92
+0.16%
1,928,300
0.75
Aug 26, 2025
710.00
712.00
690.00
698.00
691.88
-1.24%
2,599,600
1.02
Aug 25, 2025
711.00
713.00
705.00
713.00
706.74
+3.05%
2,305,800
0.91
Aug 22, 2025
676.00
700.00
675.00
698.00
691.88
+4.79%
3,654,800
1.47
Aug 21, 2025
674.00
676.00
669.00
672.00
666.10
+0.29%
1,547,900
0.62
Aug 20, 2025
670.00
678.00
668.00
676.00
670.07
+1.18%
1,731,400
0.70
Aug 19, 2025
685.00
685.00
674.00
674.00
668.09
-1.02%
2,638,900
1.07
Aug 18, 2025
695.00
698.00
686.00
687.00
680.97
-0.42%
2,629,400
1.07
Aug 15, 2025
685.00
701.00
685.00
696.00
689.89
+3.41%
3,098,200
1.28
Aug 14, 2025
660.00
680.00
657.00
679.00
673.04
+3.16%
2,920,900
1.20
Aug 13, 2025
664.00
674.00
659.00
664.00
658.18
+1.04%
2,384,000
0.96
Aug 12, 2025
671.00
672.00
659.00
663.00
657.18
+1.96%
2,847,700
1.11
Aug 08, 2025
650.00
663.00
649.00
656.00
650.24
+1.50%
3,527,900
1.38
Aug 07, 2025
645.00
654.00
642.00
652.00
646.28
+2.14%
2,598,500
1.02
Aug 06, 2025
647.00
651.00
636.00
644.00
638.35
+1.99%
2,438,000
0.97
Rows: