Education
About Us
Working with TipRanks
Follow Us
North Pacific Bank, Ltd. (JP:8524)
:8524
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
925.00
931.00
917.00
923.00
923.00
+1.43%
1,850,800
0.78
Jan 08, 2026
902.00
919.00
900.00
910.00
910.00
+0.44%
1,512,700
0.63
Jan 07, 2026
900.00
909.00
900.00
906.00
906.00
-0.11%
1,475,600
0.61
Jan 06, 2026
890.00
913.00
888.00
907.00
907.00
+2.95%
2,184,100
0.90
Jan 05, 2026
856.00
881.00
853.00
881.00
881.00
+3.89%
3,445,100
1.43
Jan 02, 2026
848.00
864.00
844.00
848.00
848.00
0.00%
0
0.00
Jan 01, 2026
848.00
864.00
844.00
848.00
848.00
0.00%
0
0.00
Dec 30, 2025
848.00
864.00
844.00
848.00
848.00
-0.24%
2,251,400
0.89
Dec 29, 2025
841.00
855.00
833.00
850.00
850.00
+1.86%
1,934,300
0.75
Dec 26, 2025
849.00
855.00
839.00
841.00
834.50
+0.07%
1,891,300
0.74
Dec 25, 2025
848.00
850.00
841.00
847.00
840.45
+0.66%
1,262,600
0.49
Dec 24, 2025
851.00
853.00
842.00
848.00
841.44
+0.54%
2,461,000
0.96
Dec 23, 2025
845.00
861.00
844.00
850.00
843.43
+1.02%
2,627,900
1.02
Dec 22, 2025
858.00
859.00
840.00
848.00
841.44
+0.31%
1,674,000
0.65
Dec 19, 2025
829.00
855.00
829.00
852.00
845.42
+3.83%
5,437,900
2.13
Dec 18, 2025
832.00
838.00
821.00
827.00
820.61
+1.02%
2,141,500
0.84
Dec 17, 2025
830.00
833.00
818.00
825.00
818.62
+0.66%
2,118,300
0.83
Dec 16, 2025
845.00
848.00
825.00
826.00
819.62
-1.60%
3,155,800
1.26
Dec 15, 2025
826.00
851.00
824.00
846.00
839.46
+3.22%
3,988,000
1.60
Dec 12, 2025
819.00
833.00
816.00
826.00
819.62
+2.39%
2,250,000
0.91
Dec 11, 2025
833.00
834.00
812.00
813.00
806.72
-0.57%
1,957,800
0.78
Dec 10, 2025
840.00
840.00
822.00
824.00
817.63
-0.90%
2,734,300
1.10
Dec 09, 2025
832.00
842.00
832.00
838.00
831.52
+1.38%
1,138,800
0.45
Dec 08, 2025
843.00
854.00
827.00
833.00
826.56
+0.66%
2,330,200
0.91
Dec 05, 2025
834.00
840.00
829.00
834.00
827.55
+0.30%
1,814,600
0.71
Dec 04, 2025
816.00
838.00
813.00
838.00
831.52
+3.37%
2,023,100
0.79
Dec 03, 2025
825.00
826.00
811.00
817.00
810.68
-0.20%
3,231,200
1.27
Dec 02, 2025
837.00
846.00
821.00
825.00
818.62
+0.17%
2,593,200
1.02
Dec 01, 2025
836.00
843.00
822.00
830.00
823.58
+1.27%
2,510,000
1.00
Nov 28, 2025
826.00
837.00
820.00
826.00
819.62
+1.15%
2,167,000
0.86
Nov 27, 2025
802.00
826.00
801.00
823.00
816.64
+4.33%
2,773,300
1.10
Nov 26, 2025
799.00
803.00
791.00
795.00
788.86
+4.19%
3,198,600
1.27
Nov 25, 2025
759.00
774.00
758.00
769.00
763.06
+3.33%
3,015,900
1.20
Nov 21, 2025
738.00
754.00
737.00
750.00
744.20
+0.64%
2,212,000
0.89
Nov 20, 2025
749.00
752.00
738.00
751.00
745.20
+2.83%
1,594,700
0.63
Nov 19, 2025
737.00
750.00
727.00
736.00
730.31
+2.59%
3,812,800
1.53
Nov 18, 2025
742.00
743.00
722.00
723.00
717.41
-3.11%
3,563,000
1.43
Nov 17, 2025
744.00
753.00
742.00
752.00
746.19
+2.28%
1,567,100
0.62
Nov 14, 2025
738.00
754.00
734.00
741.00
735.27
-0.43%
2,642,900
1.06
Nov 13, 2025
745.00
752.00
741.00
750.00
744.20
+2.28%
2,102,500
0.84
Nov 12, 2025
725.00
745.00
720.00
739.00
733.29
+1.47%
2,950,400
1.17
Nov 11, 2025
760.00
762.00
723.00
734.00
728.33
-1.11%
3,385,100
1.35
Nov 10, 2025
742.00
752.00
737.00
748.00
742.22
+2.84%
2,292,200
0.91
Nov 07, 2025
746.00
748.00
726.00
733.00
727.33
-1.51%
2,631,800
1.04
Nov 06, 2025
732.00
750.00
729.00
750.00
744.20
+3.68%
4,567,500
1.83
Nov 05, 2025
728.00
729.00
703.00
729.00
723.36
+1.47%
3,967,800
1.60
Nov 04, 2025
725.00
734.00
716.00
724.00
718.40
+1.06%
2,059,000
0.83
Oct 31, 2025
737.00
740.00
719.00
722.00
716.42
-1.00%
2,279,300
0.92
Oct 30, 2025
717.00
735.00
717.00
735.00
729.32
+3.74%
2,457,300
1.00
Oct 29, 2025
733.00
733.00
713.00
714.00
708.48
-1.02%
2,117,000
0.85
Rows: