tiprankstipranks
Trending News
More News >
North Pacific Bank, Ltd. (JP:8524)
:8524
Japanese Market
Advertisement

North Pacific Bank, Ltd. (8524) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
697.00
717.00
692.00
717.00
717.00
+4.37%
1,726,100
0.65
Oct 17, 2025
682.00
687.00
672.00
687.00
687.00
-2.55%
2,736,300
1.03
Oct 16, 2025
702.00
710.00
698.00
705.00
705.00
+1.00%
2,016,000
0.76
Oct 15, 2025
695.00
701.00
689.00
698.00
698.00
+1.90%
1,174,400
0.44
Oct 14, 2025
692.00
697.00
683.00
685.00
685.00
-2.42%
3,132,300
1.17
Oct 10, 2025
725.00
727.00
700.00
702.00
702.00
-4.36%
3,678,400
1.37
Oct 09, 2025
727.00
735.00
723.00
734.00
734.00
+1.24%
1,752,800
0.64
Oct 08, 2025
716.00
735.00
716.00
725.00
725.00
+1.40%
2,546,300
0.92
Oct 07, 2025
721.00
725.00
715.00
715.00
715.00
-0.14%
1,496,600
0.54
Oct 06, 2025
711.00
723.00
686.00
716.00
716.00
+0.14%
4,129,700
1.51
Oct 03, 2025
716.00
723.00
715.00
715.00
715.00
+0.28%
1,458,000
0.53
Oct 02, 2025
720.00
723.00
708.00
713.00
713.00
-0.97%
2,651,100
0.97
Oct 01, 2025
735.00
736.00
718.00
720.00
720.00
-3.61%
3,537,100
1.29
Sep 30, 2025
725.00
748.00
717.00
747.00
747.00
+3.03%
3,795,000
1.38
Sep 29, 2025
740.00
740.00
723.00
725.00
725.00
-1.29%
2,434,600
0.87
Sep 26, 2025
734.00
743.00
732.00
741.00
734.50
+2.13%
4,625,800
1.67
Sep 25, 2025
727.00
733.00
725.00
732.00
725.58
+2.14%
1,961,800
0.71
Sep 24, 2025
730.00
733.00
723.00
723.00
716.66
+0.75%
1,985,400
0.72
Sep 22, 2025
726.00
731.00
720.00
724.00
717.65
+2.01%
2,342,200
0.83
Sep 19, 2025
713.00
724.00
706.00
716.00
709.72
+1.59%
3,390,700
1.22
Sep 18, 2025
715.00
717.00
705.00
711.00
704.76
+1.17%
1,665,500
0.60
Sep 17, 2025
714.00
714.00
703.00
709.00
702.78
-0.10%
3,040,600
1.10
Sep 16, 2025
721.00
723.00
715.00
716.00
709.72
-0.09%
1,776,300
0.64
Sep 12, 2025
731.00
731.00
722.00
723.00
716.66
+1.31%
1,890,100
0.68
Sep 11, 2025
727.00
731.00
718.00
720.00
713.68
-0.09%
1,481,200
0.53
Sep 10, 2025
708.00
729.00
706.00
727.00
720.62
+3.30%
2,451,100
0.89
Sep 09, 2025
723.00
726.00
706.00
710.00
703.77
-0.52%
1,599,300
0.58
Sep 08, 2025
711.00
721.00
704.00
720.00
713.68
+0.61%
3,007,400
1.10
Sep 05, 2025
723.00
728.00
717.00
722.00
715.67
+1.59%
2,158,400
0.79
Sep 04, 2025
703.00
717.00
701.00
717.00
710.71
+3.78%
2,374,000
0.88
Sep 03, 2025
732.00
733.00
693.00
697.00
690.88
-4.20%
4,955,500
1.87
Sep 02, 2025
706.00
737.00
703.00
734.00
727.56
+5.18%
2,996,400
1.15
Sep 01, 2025
695.00
713.00
695.00
704.00
697.82
+1.46%
2,292,000
0.88
Aug 29, 2025
704.00
706.00
696.00
700.00
693.86
-0.11%
1,497,800
0.58
Aug 28, 2025
694.00
707.00
690.00
707.00
700.80
+2.92%
1,823,200
0.71
Aug 27, 2025
698.00
704.00
691.00
693.00
686.92
+0.16%
1,928,300
0.75
Aug 26, 2025
710.00
712.00
690.00
698.00
691.88
-1.24%
2,599,600
1.02
Aug 25, 2025
711.00
713.00
705.00
713.00
706.74
+3.05%
2,305,800
0.91
Aug 22, 2025
676.00
700.00
675.00
698.00
691.88
+4.79%
3,654,800
1.47
Aug 21, 2025
674.00
676.00
669.00
672.00
666.10
+0.29%
1,547,900
0.62
Aug 20, 2025
670.00
678.00
668.00
676.00
670.07
+1.18%
1,731,400
0.70
Aug 19, 2025
685.00
685.00
674.00
674.00
668.09
-1.02%
2,638,900
1.07
Aug 18, 2025
695.00
698.00
686.00
687.00
680.97
-0.42%
2,629,400
1.07
Aug 15, 2025
685.00
701.00
685.00
696.00
689.89
+3.41%
3,098,200
1.28
Aug 14, 2025
660.00
680.00
657.00
679.00
673.04
+3.16%
2,920,900
1.20
Aug 13, 2025
664.00
674.00
659.00
664.00
658.18
+1.04%
2,384,000
0.96
Aug 12, 2025
671.00
672.00
659.00
663.00
657.18
+1.96%
2,847,700
1.11
Aug 08, 2025
650.00
663.00
649.00
656.00
650.24
+1.50%
3,527,900
1.38
Aug 07, 2025
645.00
654.00
642.00
652.00
646.28
+2.14%
2,598,500
1.02
Aug 06, 2025
647.00
651.00
636.00
644.00
638.35
+1.99%
2,438,000
0.97
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis