North Pacific Bank, Ltd. (JP:8524)
:8524
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,037.00
1,061.00
1,037.00
1,054.00
1,054.00
+4.67%
2,946,300
1.21
Apr 07, 2026
1,010.00
1,013.00
995.00
1,007.00
1,007.00
+0.70%
1,521,200
0.63
Apr 06, 2026
996.00
1,011.00
995.00
1,000.00
1,000.00
+0.20%
1,249,600
0.51
Apr 03, 2026
1,015.00
1,017.00
991.00
998.00
998.00
+0.81%
1,251,900
0.51
Apr 02, 2026
1,027.00
1,045.00
988.00
990.00
990.00
-2.08%
3,303,100
1.35
Apr 01, 2026
985.00
1,013.00
970.00
1,011.00
1,011.00
+8.13%
3,479,200
1.45
Mar 31, 2026
931.00
961.00
922.00
935.00
935.00
-0.74%
2,340,200
0.99
Mar 30, 2026
921.00
946.00
919.00
942.00
942.00
-2.43%
2,089,700
0.90
Mar 27, 2026
958.00
981.00
958.00
972.00
965.50
+1.04%
2,020,400
0.87
Mar 26, 2026
1,001.00
1,002.00
950.00
962.00
955.57
-2.93%
2,406,500
1.04
Mar 25, 2026
964.00
991.00
958.00
991.00
984.37
+6.10%
3,845,600
1.68
Mar 24, 2026
928.00
939.00
917.00
934.00
927.75
+3.55%
1,560,800
0.68
Mar 23, 2026
900.00
910.00
886.00
902.00
895.97
-3.11%
2,543,700
1.11
Mar 20, 2026
931.00
945.00
926.00
931.00
924.77
0.00%
0
0.00
Mar 19, 2026
934.00
945.00
926.00
931.00
924.77
-2.51%
1,964,100
0.85
Mar 18, 2026
939.00
955.00
938.00
955.00
948.61
+3.02%
1,207,900
0.51
Mar 17, 2026
948.00
958.00
924.00
927.00
920.80
+0.43%
1,210,900
0.50
Mar 16, 2026
933.00
940.00
919.00
923.00
916.83
-2.53%
1,974,000
0.82
Mar 13, 2026
921.00
950.00
914.00
947.00
940.67
+1.18%
2,515,400
1.04
Mar 12, 2026
968.00
969.00
928.00
936.00
929.74
-4.39%
2,432,500
1.00
Mar 11, 2026
983.00
995.00
977.00
979.00
972.45
+1.03%
2,078,300
0.85
Mar 10, 2026
949.00
987.00
947.00
969.00
962.52
+3.75%
3,115,400
1.28
Mar 09, 2026
913.00
940.00
906.00
934.00
927.75
-6.88%
4,924,500
2.06
Mar 06, 2026
982.00
1,011.00
977.00
1,003.00
996.29
-0.89%
3,066,100
1.30
Mar 05, 2026
996.00
1,025.00
987.00
1,012.00
1,005.23
+6.64%
3,322,300
1.42
Mar 04, 2026
988.00
1,002.00
927.00
949.00
942.65
-7.86%
4,985,100
2.17
Mar 03, 2026
1,047.00
1,075.00
1,026.00
1,030.00
1,023.11
-1.34%
3,127,900
1.37
Mar 02, 2026
1,040.00
1,048.00
1,014.00
1,044.00
1,037.02
-4.92%
3,828,500
1.69
Feb 27, 2026
1,039.00
1,098.00
1,036.00
1,098.00
1,090.66
+6.50%
3,898,000
1.74
Feb 26, 2026
1,016.00
1,032.00
1,012.00
1,031.00
1,024.11
+2.59%
2,321,300
1.03
Feb 25, 2026
1,029.00
1,031.00
993.00
1,005.00
998.28
-1.86%
3,417,700
1.53
Feb 24, 2026
1,043.00
1,044.00
1,008.00
1,024.00
1,017.15
-2.29%
2,937,900
1.32
Feb 23, 2026
1,048.00
1,056.00
1,042.00
1,048.00
1,040.99
0.00%
0
0.00
Feb 20, 2026
1,052.00
1,056.00
1,042.00
1,048.00
1,040.99
-1.87%
2,029,800
0.88
Feb 19, 2026
1,035.00
1,068.00
1,035.00
1,068.00
1,060.86
+3.79%
2,690,800
1.20
Feb 18, 2026
1,000.00
1,030.00
999.00
1,029.00
1,022.12
+4.15%
3,334,500
1.49
Feb 17, 2026
1,002.00
1,013.00
982.00
988.00
981.39
-1.50%
2,173,500
0.98
Feb 16, 2026
1,011.00
1,011.00
989.00
1,003.00
996.29
-1.08%
2,841,400
1.27
Feb 13, 2026
1,013.00
1,025.00
1,003.00
1,014.00
1,007.22
-1.07%
3,398,700
1.52
Feb 12, 2026
1,005.00
1,031.00
1,003.00
1,025.00
1,018.15
+0.99%
3,244,500
1.46
Feb 11, 2026
1,015.00
1,030.00
993.00
1,015.00
1,008.21
0.00%
0
0.00
Feb 10, 2026
1,011.00
1,030.00
993.00
1,015.00
1,008.21
+1.50%
3,748,900
1.68
Feb 09, 2026
1,010.00
1,011.00
989.00
1,000.00
993.31
+2.35%
2,705,900
1.21
Feb 06, 2026
956.00
977.00
943.00
977.00
970.47
+1.35%
2,391,900
1.06
Feb 05, 2026
949.00
966.00
943.00
964.00
957.55
+2.88%
3,854,100
1.73
Feb 04, 2026
933.00
944.00
926.00
937.00
930.73
+0.75%
1,996,800
0.89
Feb 03, 2026
916.00
933.00
909.00
930.00
923.78
+3.22%
2,419,200
1.07
Feb 02, 2026
929.00
934.00
899.00
901.00
894.97
-2.17%
2,076,500
0.90
Jan 30, 2026
925.00
931.00
918.00
921.00
914.84
-0.65%
2,005,200
0.87
Jan 29, 2026
905.00
930.00
898.00
927.00
920.80
+2.09%
2,473,300
1.09
Rows: