Education
About Us
Working with TipRanks
Follow Us
North Pacific Bank, Ltd. (JP:8524)
:8524
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
939.00
955.00
938.00
955.00
955.00
+3.02%
1,207,900
0.50
Mar 17, 2026
948.00
958.00
924.00
927.00
927.00
+0.43%
1,210,900
0.50
Mar 16, 2026
933.00
940.00
919.00
923.00
923.00
-2.53%
1,974,000
0.80
Mar 13, 2026
921.00
950.00
914.00
947.00
947.00
+1.18%
2,515,400
1.01
Mar 12, 2026
968.00
969.00
928.00
936.00
936.00
-4.39%
2,432,500
0.98
Mar 11, 2026
983.00
995.00
977.00
979.00
979.00
+1.03%
2,078,300
0.84
Mar 10, 2026
949.00
987.00
947.00
969.00
969.00
+3.75%
3,115,400
1.26
Mar 09, 2026
913.00
940.00
906.00
934.00
934.00
-6.88%
4,924,500
2.04
Mar 06, 2026
982.00
1,011.00
977.00
1,003.00
1,003.00
-0.89%
3,066,100
1.28
Mar 05, 2026
996.00
1,025.00
987.00
1,012.00
1,012.00
+6.64%
3,322,300
1.40
Mar 04, 2026
988.00
1,002.00
927.00
949.00
949.00
-7.86%
4,985,100
2.14
Mar 03, 2026
1,047.00
1,075.00
1,026.00
1,030.00
1,030.00
-1.34%
3,127,900
1.34
Mar 02, 2026
1,040.00
1,048.00
1,014.00
1,044.00
1,044.00
-4.92%
3,828,500
1.66
Feb 27, 2026
1,039.00
1,098.00
1,036.00
1,098.00
1,098.00
+6.50%
3,898,000
1.70
Feb 26, 2026
1,016.00
1,032.00
1,012.00
1,031.00
1,031.00
+2.59%
2,321,300
1.02
Feb 25, 2026
1,029.00
1,031.00
993.00
1,005.00
1,005.00
-1.86%
3,417,700
1.50
Feb 24, 2026
1,043.00
1,044.00
1,008.00
1,024.00
1,024.00
-2.29%
2,937,900
1.29
Feb 23, 2026
1,048.00
1,056.00
1,042.00
1,048.00
1,048.00
0.00%
0
0.00
Feb 20, 2026
1,052.00
1,056.00
1,042.00
1,048.00
1,048.00
-1.87%
2,029,800
0.87
Feb 19, 2026
1,035.00
1,068.00
1,035.00
1,068.00
1,068.00
+3.79%
2,690,800
1.16
Feb 18, 2026
1,000.00
1,030.00
999.00
1,029.00
1,029.00
+4.15%
3,334,500
1.44
Feb 17, 2026
1,002.00
1,013.00
982.00
988.00
988.00
-1.50%
2,173,500
0.93
Feb 16, 2026
1,011.00
1,011.00
989.00
1,003.00
1,003.00
-1.08%
2,841,400
1.22
Feb 13, 2026
1,013.00
1,025.00
1,003.00
1,014.00
1,014.00
-1.07%
3,398,700
1.47
Feb 12, 2026
1,005.00
1,031.00
1,003.00
1,025.00
1,025.00
+0.99%
3,244,500
1.42
Feb 11, 2026
1,015.00
1,030.00
993.00
1,015.00
1,015.00
0.00%
0
0.00
Feb 10, 2026
1,011.00
1,030.00
993.00
1,015.00
1,015.00
+1.50%
3,748,900
1.61
Feb 09, 2026
1,010.00
1,011.00
989.00
1,000.00
1,000.00
+2.35%
2,705,900
1.16
Feb 06, 2026
956.00
977.00
943.00
977.00
977.00
+1.35%
2,391,900
1.03
Feb 05, 2026
949.00
966.00
943.00
964.00
964.00
+2.88%
3,854,100
1.65
Feb 04, 2026
933.00
944.00
926.00
937.00
937.00
+0.75%
1,996,800
0.84
Feb 03, 2026
916.00
933.00
909.00
930.00
930.00
+3.22%
2,419,200
1.02
Feb 02, 2026
929.00
934.00
899.00
901.00
901.00
-2.17%
2,076,500
0.88
Jan 30, 2026
925.00
931.00
918.00
921.00
921.00
-0.65%
2,005,200
0.84
Jan 29, 2026
905.00
930.00
898.00
927.00
927.00
+2.09%
2,473,300
1.04
Jan 28, 2026
902.00
913.00
896.00
908.00
908.00
-0.66%
2,068,400
0.87
Jan 27, 2026
901.00
915.00
895.00
914.00
914.00
+0.88%
1,794,900
0.75
Jan 26, 2026
919.00
923.00
903.00
906.00
906.00
-3.72%
3,042,100
1.29
Jan 23, 2026
933.00
943.00
929.00
941.00
941.00
+1.51%
2,501,000
1.07
Jan 22, 2026
930.00
936.00
924.00
927.00
927.00
+1.09%
2,071,400
0.88
Jan 21, 2026
914.00
927.00
906.00
917.00
917.00
-2.45%
2,786,000
1.19
Jan 20, 2026
949.00
949.00
938.00
940.00
940.00
-1.05%
2,277,900
0.98
Jan 19, 2026
955.00
958.00
941.00
950.00
950.00
-1.14%
2,239,000
0.96
Jan 16, 2026
963.00
972.00
953.00
961.00
961.00
-0.52%
2,610,200
1.12
Jan 15, 2026
941.00
968.00
941.00
966.00
966.00
+1.90%
2,403,600
1.04
Jan 14, 2026
946.00
954.00
929.00
948.00
948.00
+0.74%
2,301,700
0.99
Jan 13, 2026
953.00
953.00
937.00
941.00
941.00
+1.95%
1,897,100
0.81
Jan 12, 2026
923.00
931.00
917.00
923.00
923.00
0.00%
0
0.00
Jan 09, 2026
925.00
931.00
917.00
923.00
923.00
+1.43%
1,850,800
0.78
Jan 08, 2026
902.00
919.00
900.00
910.00
910.00
+0.44%
1,512,700
0.63
Rows: