Education
About Us
Working with TipRanks
Follow Us
North Pacific Bank, Ltd. (JP:8524)
:8524
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
799.00
803.00
791.00
795.00
795.00
+3.38%
3,198,600
1.27
Nov 25, 2025
759.00
774.00
758.00
769.00
769.00
+2.53%
3,015,900
1.20
Nov 21, 2025
738.00
754.00
737.00
750.00
750.00
-0.13%
2,212,000
0.89
Nov 20, 2025
749.00
752.00
738.00
751.00
751.00
+2.04%
1,594,700
0.63
Nov 19, 2025
737.00
750.00
727.00
736.00
736.00
+1.80%
3,812,800
1.53
Nov 18, 2025
742.00
743.00
722.00
723.00
723.00
-3.86%
3,563,000
1.43
Nov 17, 2025
744.00
753.00
742.00
752.00
752.00
+1.48%
1,567,100
0.62
Nov 14, 2025
738.00
754.00
734.00
741.00
741.00
-1.20%
2,642,900
1.06
Nov 13, 2025
745.00
752.00
741.00
750.00
750.00
+1.49%
2,102,500
0.84
Nov 12, 2025
725.00
745.00
720.00
739.00
739.00
+0.68%
2,950,400
1.17
Nov 11, 2025
760.00
762.00
723.00
734.00
734.00
-1.87%
3,385,100
1.35
Nov 10, 2025
742.00
752.00
737.00
748.00
748.00
+2.05%
2,292,200
0.91
Nov 07, 2025
746.00
748.00
726.00
733.00
733.00
-2.27%
2,631,800
1.04
Nov 06, 2025
732.00
750.00
729.00
750.00
750.00
+2.88%
4,567,500
1.83
Nov 05, 2025
728.00
729.00
703.00
729.00
729.00
+0.69%
3,967,800
1.60
Nov 04, 2025
725.00
734.00
716.00
724.00
724.00
+0.28%
2,059,000
0.83
Oct 31, 2025
737.00
740.00
719.00
722.00
722.00
-1.77%
2,279,300
0.92
Oct 30, 2025
717.00
735.00
717.00
735.00
735.00
+2.94%
2,457,300
1.00
Oct 29, 2025
733.00
733.00
713.00
714.00
714.00
-1.79%
2,117,000
0.85
Oct 28, 2025
740.00
741.00
725.00
727.00
727.00
-1.62%
1,963,200
0.79
Oct 27, 2025
730.00
742.00
729.00
739.00
739.00
+2.21%
2,471,100
0.99
Oct 24, 2025
728.00
730.00
720.00
723.00
723.00
-0.82%
1,179,900
0.47
Oct 23, 2025
720.00
733.00
718.00
729.00
729.00
+0.55%
2,119,500
0.83
Oct 22, 2025
714.00
730.00
712.00
725.00
725.00
+1.68%
2,347,000
0.92
Oct 21, 2025
721.00
726.00
711.00
713.00
713.00
-0.56%
1,882,200
0.72
Oct 20, 2025
697.00
717.00
692.00
717.00
717.00
+4.37%
1,726,100
0.65
Oct 17, 2025
682.00
687.00
672.00
687.00
687.00
-2.55%
2,736,300
1.03
Oct 16, 2025
702.00
710.00
698.00
705.00
705.00
+1.00%
2,016,000
0.76
Oct 15, 2025
695.00
701.00
689.00
698.00
698.00
+1.90%
1,174,400
0.44
Oct 14, 2025
692.00
697.00
683.00
685.00
685.00
-2.42%
3,132,300
1.17
Oct 10, 2025
725.00
727.00
700.00
702.00
702.00
-4.36%
3,678,400
1.37
Oct 09, 2025
727.00
735.00
723.00
734.00
734.00
+1.24%
1,752,800
0.64
Oct 08, 2025
716.00
735.00
716.00
725.00
725.00
+1.40%
2,546,300
0.92
Oct 07, 2025
721.00
725.00
715.00
715.00
715.00
-0.14%
1,496,600
0.54
Oct 06, 2025
711.00
723.00
686.00
716.00
716.00
+0.14%
4,129,700
1.51
Oct 03, 2025
716.00
723.00
715.00
715.00
715.00
+0.28%
1,458,000
0.53
Oct 02, 2025
720.00
723.00
708.00
713.00
713.00
-0.97%
2,651,100
0.97
Oct 01, 2025
735.00
736.00
718.00
720.00
720.00
-3.61%
3,537,100
1.29
Sep 30, 2025
725.00
748.00
717.00
747.00
747.00
+3.03%
3,795,000
1.38
Sep 29, 2025
740.00
740.00
723.00
725.00
725.00
-1.29%
2,434,600
0.87
Sep 26, 2025
734.00
743.00
732.00
741.00
734.50
+2.13%
4,625,800
1.67
Sep 25, 2025
727.00
733.00
725.00
732.00
725.58
+2.14%
1,961,800
0.71
Sep 24, 2025
730.00
733.00
723.00
723.00
716.66
+0.75%
1,985,400
0.72
Sep 22, 2025
726.00
731.00
720.00
724.00
717.65
+2.01%
2,342,200
0.83
Sep 19, 2025
713.00
724.00
706.00
716.00
709.72
+1.59%
3,390,700
1.22
Sep 18, 2025
715.00
717.00
705.00
711.00
704.76
+1.17%
1,665,500
0.60
Sep 17, 2025
714.00
714.00
703.00
709.00
702.78
-0.10%
3,040,600
1.10
Sep 16, 2025
721.00
723.00
715.00
716.00
709.72
-0.09%
1,776,300
0.64
Sep 12, 2025
731.00
731.00
722.00
723.00
716.66
+1.31%
1,890,100
0.68
Sep 11, 2025
727.00
731.00
718.00
720.00
713.68
-0.09%
1,481,200
0.53
Rows: