Education
About Us
Working with TipRanks
Follow Us
Fuyo General Lease Co., Ltd. (JP:8424)
:8424
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,324.00
4,359.00
4,304.00
4,343.00
4,343.00
+0.70%
186,500
1.13
Jan 29, 2026
4,284.00
4,313.00
4,238.00
4,313.00
4,313.00
+0.26%
181,300
1.10
Jan 28, 2026
4,328.00
4,351.00
4,302.00
4,302.00
4,302.00
-1.78%
162,400
0.96
Jan 27, 2026
4,356.00
4,385.00
4,336.00
4,380.00
4,380.00
-0.21%
173,200
1.01
Jan 26, 2026
4,389.00
4,401.00
4,365.00
4,389.00
4,389.00
-1.57%
240,700
1.37
Jan 23, 2026
4,436.00
4,464.00
4,430.00
4,459.00
4,459.00
+0.25%
159,000
0.84
Jan 22, 2026
4,400.00
4,448.00
4,388.00
4,448.00
4,448.00
+2.09%
233,500
1.24
Jan 21, 2026
4,395.00
4,398.00
4,333.00
4,357.00
4,357.00
-1.49%
215,500
1.16
Jan 20, 2026
4,445.00
4,445.00
4,381.00
4,423.00
4,423.00
-0.49%
165,800
0.89
Jan 19, 2026
4,448.00
4,460.00
4,433.00
4,445.00
4,445.00
+0.05%
132,500
0.72
Jan 16, 2026
4,433.00
4,462.00
4,413.00
4,443.00
4,443.00
-1.33%
191,700
1.04
Jan 15, 2026
4,449.00
4,508.00
4,437.00
4,503.00
4,503.00
+1.44%
162,700
0.89
Jan 14, 2026
4,430.00
4,449.00
4,418.00
4,439.00
4,439.00
+0.29%
177,900
0.98
Jan 13, 2026
4,442.00
4,445.00
4,387.00
4,426.00
4,426.00
+0.82%
186,600
1.02
Jan 12, 2026
4,390.00
4,433.00
4,373.00
4,390.00
4,390.00
0.00%
0
0.00
Jan 09, 2026
4,432.00
4,433.00
4,373.00
4,390.00
4,390.00
-0.23%
183,700
1.00
Jan 08, 2026
4,385.00
4,424.00
4,384.00
4,400.00
4,400.00
-0.11%
133,200
0.72
Jan 07, 2026
4,402.00
4,473.00
4,382.00
4,405.00
4,405.00
-0.92%
235,900
1.28
Jan 06, 2026
4,369.00
4,448.00
4,360.00
4,446.00
4,446.00
+2.35%
209,800
1.14
Jan 05, 2026
4,293.00
4,353.00
4,285.00
4,344.00
4,344.00
+1.19%
192,300
1.06
Jan 02, 2026
4,326.00
4,326.00
4,293.00
4,293.00
4,293.00
0.00%
0
0.00
Jan 01, 2026
4,326.00
4,326.00
4,293.00
4,293.00
4,293.00
0.00%
0
0.00
Dec 31, 2025
4,326.00
4,326.00
4,293.00
4,293.00
4,293.00
0.00%
0
0.00
Dec 30, 2025
4,326.00
4,326.00
4,293.00
4,293.00
4,293.00
-0.88%
102,100
0.53
Dec 29, 2025
4,367.00
4,367.00
4,304.00
4,331.00
4,331.00
+0.09%
137,500
0.72
Dec 26, 2025
4,334.00
4,334.00
4,305.00
4,327.00
4,327.00
+0.63%
160,600
0.84
Dec 25, 2025
4,306.00
4,308.00
4,291.00
4,300.00
4,300.00
-0.14%
60,500
0.31
Dec 24, 2025
4,300.00
4,315.00
4,280.00
4,306.00
4,306.00
+0.19%
85,800
0.44
Dec 23, 2025
4,241.00
4,322.00
4,240.00
4,298.00
4,298.00
+1.34%
128,400
0.64
Dec 22, 2025
4,279.00
4,284.00
4,219.00
4,241.00
4,241.00
-0.14%
124,100
0.62
Dec 19, 2025
4,213.00
4,254.00
4,213.00
4,247.00
4,247.00
+0.31%
200,800
1.00
Dec 18, 2025
4,200.00
4,243.00
4,181.00
4,234.00
4,234.00
+1.29%
149,900
0.75
Dec 17, 2025
4,206.00
4,206.00
4,156.00
4,180.00
4,180.00
-0.62%
149,100
0.75
Dec 16, 2025
4,238.00
4,238.00
4,206.00
4,206.00
4,206.00
-0.73%
109,400
0.55
Dec 15, 2025
4,220.00
4,247.00
4,207.00
4,237.00
4,237.00
+0.57%
175,200
0.88
Dec 12, 2025
4,130.00
4,213.00
4,130.00
4,213.00
4,213.00
+2.08%
238,600
1.21
Dec 11, 2025
4,200.00
4,209.00
4,121.00
4,127.00
4,127.00
-1.50%
153,600
0.78
Dec 10, 2025
4,172.00
4,193.00
4,160.00
4,190.00
4,190.00
+0.60%
126,000
0.64
Dec 09, 2025
4,178.00
4,178.00
4,141.00
4,165.00
4,165.00
+0.39%
157,000
0.81
Dec 08, 2025
4,105.00
4,149.00
4,092.00
4,149.00
4,149.00
+1.12%
117,100
0.60
Dec 05, 2025
4,171.00
4,179.00
4,102.00
4,103.00
4,103.00
-1.98%
245,800
1.27
Dec 04, 2025
4,135.00
4,196.00
4,134.00
4,186.00
4,186.00
+0.92%
197,800
1.03
Dec 03, 2025
4,155.00
4,176.00
4,137.00
4,148.00
4,148.00
-0.34%
139,900
0.73
Dec 02, 2025
4,168.00
4,178.00
4,148.00
4,162.00
4,162.00
-0.14%
142,100
0.74
Dec 01, 2025
4,182.00
4,191.00
4,154.00
4,168.00
4,168.00
-0.33%
288,500
1.53
Nov 28, 2025
4,145.00
4,194.00
4,133.00
4,182.00
4,182.00
+1.36%
197,600
1.05
Nov 27, 2025
4,131.00
4,145.00
4,111.00
4,126.00
4,126.00
-0.48%
145,000
0.77
Nov 26, 2025
4,111.00
4,154.00
4,107.00
4,146.00
4,146.00
+1.15%
283,200
1.53
Nov 25, 2025
4,092.00
4,108.00
4,067.00
4,099.00
4,099.00
+0.02%
191,700
1.05
Nov 21, 2025
4,020.00
4,098.00
4,012.00
4,098.00
4,098.00
+2.27%
233,800
1.29
Rows: