Education
About Us
Working with TipRanks
Follow Us
Fuyo General Lease Co., Ltd. (JP:8424)
:8424
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,400.00
4,423.00
4,378.00
4,386.00
4,386.00
-1.37%
246,000
1.53
Mar 18, 2026
4,442.00
4,452.00
4,417.00
4,447.00
4,447.00
+0.98%
251,400
1.57
Mar 17, 2026
4,424.00
4,449.00
4,381.00
4,404.00
4,404.00
+0.34%
127,900
0.80
Mar 16, 2026
4,383.00
4,408.00
4,362.00
4,389.00
4,389.00
+0.16%
123,300
0.77
Mar 13, 2026
4,365.00
4,447.00
4,346.00
4,382.00
4,382.00
-0.07%
230,900
1.46
Mar 12, 2026
4,450.00
4,457.00
4,365.00
4,385.00
4,385.00
-1.66%
169,900
1.07
Mar 11, 2026
4,479.00
4,493.00
4,450.00
4,459.00
4,459.00
+0.68%
106,300
0.66
Mar 10, 2026
4,425.00
4,432.00
4,370.00
4,429.00
4,429.00
+1.70%
149,500
0.93
Mar 09, 2026
4,244.00
4,380.00
4,230.00
4,355.00
4,355.00
-1.72%
232,300
1.46
Mar 06, 2026
4,380.00
4,442.00
4,342.00
4,431.00
4,431.00
+0.23%
149,100
0.94
Mar 05, 2026
4,448.00
4,473.00
4,395.00
4,421.00
4,421.00
+1.77%
155,500
0.98
Mar 04, 2026
4,400.00
4,424.00
4,286.00
4,344.00
4,344.00
-4.23%
213,000
1.34
Mar 03, 2026
4,603.00
4,611.00
4,514.00
4,536.00
4,536.00
-2.16%
172,200
1.08
Mar 02, 2026
4,529.00
4,641.00
4,521.00
4,636.00
4,636.00
-0.22%
203,700
1.28
Feb 27, 2026
4,630.00
4,657.00
4,575.00
4,646.00
4,646.00
+1.51%
153,100
0.97
Feb 26, 2026
4,571.00
4,579.00
4,545.00
4,577.00
4,577.00
+1.22%
198,800
1.24
Feb 25, 2026
4,541.00
4,541.00
4,492.00
4,522.00
4,522.00
-0.42%
161,400
1.01
Feb 24, 2026
4,556.00
4,580.00
4,486.00
4,541.00
4,541.00
-0.92%
157,900
0.99
Feb 23, 2026
4,583.00
4,608.00
4,547.00
4,583.00
4,583.00
0.00%
0
0.00
Feb 20, 2026
4,591.00
4,608.00
4,547.00
4,583.00
4,583.00
-1.27%
172,500
1.05
Feb 19, 2026
4,624.00
4,664.00
4,596.00
4,642.00
4,642.00
+0.56%
185,200
1.12
Feb 18, 2026
4,575.00
4,617.00
4,564.00
4,616.00
4,616.00
+1.99%
180,500
1.09
Feb 17, 2026
4,578.00
4,578.00
4,525.00
4,526.00
4,526.00
-0.57%
106,200
0.64
Feb 16, 2026
4,529.00
4,572.00
4,515.00
4,552.00
4,552.00
+0.51%
202,900
1.22
Feb 13, 2026
4,519.00
4,571.00
4,500.00
4,529.00
4,529.00
-1.09%
209,700
1.27
Feb 12, 2026
4,546.00
4,594.00
4,524.00
4,579.00
4,579.00
-0.17%
195,900
1.19
Feb 11, 2026
4,587.00
4,597.00
4,544.00
4,587.00
4,587.00
0.00%
0
0.00
Feb 10, 2026
4,555.00
4,597.00
4,544.00
4,587.00
4,587.00
+0.99%
184,100
1.11
Feb 09, 2026
4,530.00
4,562.00
4,426.00
4,542.00
4,542.00
+1.84%
389,900
2.40
Feb 06, 2026
4,410.00
4,584.00
4,392.00
4,460.00
4,460.00
+1.04%
332,400
2.04
Feb 05, 2026
4,464.00
4,479.00
4,401.00
4,414.00
4,414.00
+0.46%
197,700
1.21
Feb 04, 2026
4,385.00
4,427.00
4,366.00
4,394.00
4,394.00
+0.21%
173,200
1.06
Feb 03, 2026
4,353.00
4,399.00
4,338.00
4,385.00
4,385.00
+1.46%
136,700
0.83
Feb 02, 2026
4,380.00
4,386.00
4,310.00
4,322.00
4,322.00
-0.48%
167,500
1.02
Jan 30, 2026
4,324.00
4,359.00
4,304.00
4,343.00
4,343.00
+0.70%
186,500
1.13
Jan 29, 2026
4,284.00
4,313.00
4,238.00
4,313.00
4,313.00
+0.26%
181,300
1.10
Jan 28, 2026
4,328.00
4,351.00
4,302.00
4,302.00
4,302.00
-1.78%
162,400
0.96
Jan 27, 2026
4,356.00
4,385.00
4,336.00
4,380.00
4,380.00
-0.21%
173,200
1.01
Jan 26, 2026
4,389.00
4,401.00
4,365.00
4,389.00
4,389.00
-1.57%
240,700
1.37
Jan 23, 2026
4,436.00
4,464.00
4,430.00
4,459.00
4,459.00
+0.25%
159,000
0.84
Jan 22, 2026
4,400.00
4,448.00
4,388.00
4,448.00
4,448.00
+2.09%
233,500
1.24
Jan 21, 2026
4,395.00
4,398.00
4,333.00
4,357.00
4,357.00
-1.49%
215,500
1.16
Jan 20, 2026
4,445.00
4,445.00
4,381.00
4,423.00
4,423.00
-0.49%
165,800
0.89
Jan 19, 2026
4,448.00
4,460.00
4,433.00
4,445.00
4,445.00
+0.05%
132,500
0.72
Jan 16, 2026
4,433.00
4,462.00
4,413.00
4,443.00
4,443.00
-1.33%
191,700
1.04
Jan 15, 2026
4,449.00
4,508.00
4,437.00
4,503.00
4,503.00
+1.44%
162,700
0.89
Jan 14, 2026
4,430.00
4,449.00
4,418.00
4,439.00
4,439.00
+0.29%
177,900
0.98
Jan 13, 2026
4,442.00
4,445.00
4,387.00
4,426.00
4,426.00
+0.82%
186,600
1.02
Jan 12, 2026
4,390.00
4,433.00
4,373.00
4,390.00
4,390.00
0.00%
0
0.00
Jan 09, 2026
4,432.00
4,433.00
4,373.00
4,390.00
4,390.00
-0.23%
183,700
1.00
Rows: