Fuyo General Lease Co., Ltd. (JP:8424)
:8424
Want to see JP:8424 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,371.00
4,384.00
4,255.00
4,287.00
4,287.00
-2.01%
182,400
1.10
May 21, 2026
4,403.00
4,414.00
4,351.00
4,375.00
4,375.00
+0.97%
138,500
0.85
May 20, 2026
4,387.00
4,398.00
4,310.00
4,333.00
4,333.00
-1.23%
149,300
0.91
May 19, 2026
4,342.00
4,406.00
4,324.00
4,387.00
4,387.00
+1.67%
178,900
1.09
May 18, 2026
4,378.00
4,388.00
4,304.00
4,315.00
4,315.00
-1.44%
188,400
1.15
May 15, 2026
4,396.00
4,396.00
4,342.00
4,378.00
4,378.00
-0.36%
186,300
1.15
May 14, 2026
4,350.00
4,394.00
4,308.00
4,394.00
4,394.00
+1.06%
159,900
0.98
May 13, 2026
4,363.00
4,397.00
4,303.00
4,348.00
4,348.00
-1.25%
347,000
2.16
May 12, 2026
4,300.00
4,460.00
4,270.00
4,403.00
4,403.00
+2.56%
379,600
2.40
May 11, 2026
4,290.00
4,317.00
4,267.00
4,293.00
4,293.00
+0.49%
183,900
1.19
May 08, 2026
4,322.00
4,343.00
4,251.00
4,272.00
4,272.00
-1.29%
195,500
1.26
May 07, 2026
4,313.00
4,344.00
4,300.00
4,328.00
4,328.00
+0.77%
199,400
1.26
May 06, 2026
4,312.00
4,315.00
4,245.00
4,295.00
4,295.00
0.00%
0
0.00
May 05, 2026
4,312.00
4,315.00
4,245.00
4,295.00
4,295.00
0.00%
0
0.00
May 04, 2026
4,312.00
4,315.00
4,245.00
4,295.00
4,295.00
0.00%
0
0.00
May 01, 2026
4,312.00
4,315.00
4,245.00
4,295.00
4,295.00
-0.90%
202,600
1.21
Apr 30, 2026
4,337.00
4,337.00
4,298.00
4,334.00
4,334.00
-0.37%
159,800
0.95
Apr 29, 2026
4,350.00
4,350.00
4,261.00
4,350.00
4,350.00
0.00%
0
0.00
Apr 28, 2026
4,267.00
4,350.00
4,261.00
4,350.00
4,350.00
+2.04%
179,900
1.05
Apr 27, 2026
4,243.00
4,294.00
4,234.00
4,263.00
4,263.00
-0.37%
132,200
0.77
Apr 24, 2026
4,260.00
4,286.00
4,237.00
4,279.00
4,279.00
+0.26%
105,100
0.61
Apr 23, 2026
4,230.00
4,268.00
4,217.00
4,268.00
4,268.00
+0.07%
135,300
0.78
Apr 22, 2026
4,273.00
4,282.00
4,239.00
4,265.00
4,265.00
+0.09%
154,200
0.88
Apr 21, 2026
4,315.00
4,316.00
4,258.00
4,261.00
4,261.00
-1.07%
122,800
0.70
Apr 20, 2026
4,353.00
4,367.00
4,303.00
4,307.00
4,307.00
-0.67%
139,400
0.79
Apr 17, 2026
4,330.00
4,350.00
4,326.00
4,336.00
4,336.00
+0.14%
158,000
0.89
Apr 16, 2026
4,355.00
4,383.00
4,329.00
4,330.00
4,330.00
-0.07%
159,200
0.90
Apr 15, 2026
4,328.00
4,357.00
4,311.00
4,333.00
4,333.00
+0.53%
132,100
0.74
Apr 14, 2026
4,338.00
4,360.00
4,302.00
4,310.00
4,310.00
-0.37%
127,600
0.71
Apr 13, 2026
4,338.00
4,382.00
4,314.00
4,326.00
4,326.00
-0.28%
147,500
0.82
Apr 10, 2026
4,410.00
4,440.00
4,338.00
4,338.00
4,338.00
-1.30%
185,000
1.03
Apr 09, 2026
4,448.00
4,505.00
4,395.00
4,395.00
4,395.00
-1.08%
156,800
0.89
Apr 08, 2026
4,447.00
4,453.00
4,425.00
4,443.00
4,443.00
+1.46%
183,900
1.04
Apr 07, 2026
4,394.00
4,402.00
4,347.00
4,379.00
4,379.00
+0.88%
122,500
0.69
Apr 06, 2026
4,356.00
4,371.00
4,333.00
4,341.00
4,341.00
-0.34%
122,300
0.69
Apr 03, 2026
4,348.00
4,388.00
4,343.00
4,356.00
4,356.00
+0.46%
123,100
0.68
Apr 02, 2026
4,350.00
4,391.00
4,301.00
4,336.00
4,336.00
-0.12%
155,200
0.86
Apr 01, 2026
4,328.00
4,341.00
4,297.00
4,341.00
4,341.00
+1.95%
181,000
1.02
Mar 31, 2026
4,267.00
4,338.00
4,257.00
4,258.00
4,258.00
-0.02%
164,600
0.94
Mar 30, 2026
4,163.00
4,286.00
4,151.00
4,259.00
4,259.00
-1.50%
199,000
1.16
Mar 27, 2026
4,428.00
4,433.00
4,384.00
4,403.00
4,324.00
-0.05%
400,200
2.39
Mar 26, 2026
4,424.00
4,446.00
4,375.00
4,405.00
4,325.96
-0.56%
201,600
1.21
Mar 25, 2026
4,414.00
4,447.00
4,405.00
4,430.00
4,350.52
+1.91%
178,400
1.08
Mar 24, 2026
4,358.00
4,363.00
4,301.00
4,347.00
4,269.01
+1.12%
246,000
1.51
Mar 23, 2026
4,343.00
4,363.00
4,299.00
4,299.00
4,221.87
-1.98%
238,600
1.49
Mar 20, 2026
4,386.00
4,423.00
4,378.00
4,386.00
4,307.31
0.00%
0
0.00
Mar 19, 2026
4,400.00
4,423.00
4,378.00
4,386.00
4,307.31
-1.37%
246,000
1.53
Mar 18, 2026
4,442.00
4,452.00
4,417.00
4,447.00
4,367.21
+0.98%
251,400
1.57
Mar 17, 2026
4,424.00
4,449.00
4,381.00
4,404.00
4,324.98
+0.34%
127,900
0.80
Mar 16, 2026
4,383.00
4,408.00
4,362.00
4,389.00
4,310.25
+0.16%
123,300
0.77
Rows: