Education
About Us
Working with TipRanks
Follow Us
Fuyo General Lease Co., Ltd. (JP:8424)
:8424
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,213.00
4,254.00
4,213.00
4,247.00
4,247.00
+0.31%
200,800
1.00
Dec 18, 2025
4,200.00
4,243.00
4,181.00
4,234.00
4,234.00
+1.29%
149,900
0.75
Dec 17, 2025
4,206.00
4,206.00
4,156.00
4,180.00
4,180.00
-0.62%
149,100
0.75
Dec 16, 2025
4,238.00
4,238.00
4,206.00
4,206.00
4,206.00
-0.73%
109,400
0.55
Dec 15, 2025
4,220.00
4,247.00
4,207.00
4,237.00
4,237.00
+0.57%
175,200
0.88
Dec 12, 2025
4,130.00
4,213.00
4,130.00
4,213.00
4,213.00
+2.08%
238,600
1.21
Dec 11, 2025
4,200.00
4,209.00
4,121.00
4,127.00
4,127.00
-1.50%
153,600
0.78
Dec 10, 2025
4,172.00
4,193.00
4,160.00
4,190.00
4,190.00
+0.60%
126,000
0.64
Dec 09, 2025
4,178.00
4,178.00
4,141.00
4,165.00
4,165.00
+0.39%
157,000
0.81
Dec 08, 2025
4,105.00
4,149.00
4,092.00
4,149.00
4,149.00
+1.12%
117,100
0.60
Dec 05, 2025
4,171.00
4,179.00
4,102.00
4,103.00
4,103.00
-1.98%
245,800
1.27
Dec 04, 2025
4,135.00
4,196.00
4,134.00
4,186.00
4,186.00
+0.92%
197,800
1.03
Dec 03, 2025
4,155.00
4,176.00
4,137.00
4,148.00
4,148.00
-0.34%
139,900
0.73
Dec 02, 2025
4,168.00
4,178.00
4,148.00
4,162.00
4,162.00
-0.14%
142,100
0.74
Dec 01, 2025
4,182.00
4,191.00
4,154.00
4,168.00
4,168.00
-0.33%
288,500
1.53
Nov 28, 2025
4,145.00
4,194.00
4,133.00
4,182.00
4,182.00
+1.36%
197,600
1.05
Nov 27, 2025
4,131.00
4,145.00
4,111.00
4,126.00
4,126.00
-0.48%
145,000
0.77
Nov 26, 2025
4,111.00
4,154.00
4,107.00
4,146.00
4,146.00
+1.15%
283,200
1.53
Nov 25, 2025
4,092.00
4,108.00
4,067.00
4,099.00
4,099.00
+0.02%
191,700
1.05
Nov 21, 2025
4,020.00
4,098.00
4,012.00
4,098.00
4,098.00
+2.27%
233,800
1.29
Nov 20, 2025
4,000.00
4,020.00
3,994.00
4,007.00
4,007.00
+0.20%
163,500
0.91
Nov 19, 2025
4,015.00
4,027.00
3,991.00
3,999.00
3,999.00
-0.15%
184,100
1.03
Nov 18, 2025
4,010.00
4,035.00
3,992.00
4,005.00
4,005.00
-0.12%
184,500
1.04
Nov 17, 2025
4,036.00
4,052.00
4,003.00
4,010.00
4,010.00
-0.77%
122,000
0.68
Nov 14, 2025
4,034.00
4,056.00
4,024.00
4,041.00
4,041.00
+0.17%
146,600
0.82
Nov 13, 2025
4,039.00
4,047.00
4,023.00
4,034.00
4,034.00
+0.05%
100,800
0.56
Nov 12, 2025
4,019.00
4,057.00
4,012.00
4,032.00
4,032.00
+0.90%
187,900
1.04
Nov 11, 2025
3,997.00
4,005.00
3,965.00
3,996.00
3,996.00
+0.05%
173,400
0.96
Nov 10, 2025
4,010.00
4,012.00
3,938.00
3,994.00
3,994.00
-0.27%
359,100
2.03
Nov 07, 2025
4,064.00
4,064.00
3,990.00
4,005.00
4,005.00
-0.72%
198,200
1.13
Nov 06, 2025
4,024.00
4,073.00
4,019.00
4,034.00
4,034.00
+0.27%
166,700
0.96
Nov 05, 2025
4,055.00
4,061.00
3,970.00
4,023.00
4,023.00
-0.79%
236,300
1.37
Nov 04, 2025
4,040.00
4,073.00
4,029.00
4,055.00
4,055.00
+0.50%
185,100
1.07
Oct 31, 2025
4,070.00
4,070.00
4,020.00
4,035.00
4,035.00
-0.44%
188,200
1.09
Oct 30, 2025
4,007.00
4,053.00
3,992.00
4,053.00
4,053.00
+1.53%
219,600
1.28
Oct 29, 2025
4,074.00
4,078.00
3,990.00
3,992.00
3,992.00
-2.11%
359,400
2.14
Oct 28, 2025
4,098.00
4,133.00
4,065.00
4,078.00
4,078.00
-1.19%
397,500
2.42
Oct 27, 2025
4,158.00
4,178.00
4,126.00
4,127.00
4,127.00
+0.02%
501,800
3.14
Oct 24, 2025
4,404.00
4,428.00
4,123.00
4,126.00
4,126.00
-7.49%
1,001,700
6.83
Oct 23, 2025
4,400.00
4,464.00
4,398.00
4,460.00
4,460.00
+1.16%
129,000
0.88
Oct 22, 2025
4,374.00
4,429.00
4,374.00
4,409.00
4,409.00
+0.80%
117,900
0.80
Oct 21, 2025
4,377.00
4,397.00
4,360.00
4,374.00
4,374.00
+0.32%
114,100
0.76
Oct 20, 2025
4,363.00
4,385.00
4,332.00
4,360.00
4,360.00
+1.30%
115,800
0.77
Oct 17, 2025
4,312.00
4,345.00
4,302.00
4,304.00
4,304.00
-0.67%
109,700
0.72
Oct 16, 2025
4,335.00
4,359.00
4,327.00
4,333.00
4,333.00
+0.12%
108,500
0.71
Oct 15, 2025
4,330.00
4,347.00
4,305.00
4,328.00
4,328.00
+1.10%
121,200
0.78
Oct 14, 2025
4,224.00
4,314.00
4,217.00
4,281.00
4,281.00
-0.07%
199,500
1.28
Oct 10, 2025
4,330.00
4,359.00
4,265.00
4,284.00
4,284.00
-1.86%
154,500
0.98
Oct 09, 2025
4,352.00
4,381.00
4,324.00
4,365.00
4,365.00
+0.14%
155,500
0.98
Oct 08, 2025
4,304.00
4,378.00
4,298.00
4,359.00
4,359.00
+1.35%
174,900
1.10
Rows: