Education
About Us
Working with TipRanks
Follow Us
Seven Bank, Ltd. (JP:8410)
:8410
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
267.00
268.30
266.10
266.20
266.20
-0.22%
3,306,800
0.56
Jul 18, 2025
267.90
268.30
266.10
266.80
266.80
+0.19%
2,939,400
0.50
Jul 17, 2025
265.00
266.60
264.20
266.30
266.30
+0.38%
2,054,500
0.34
Jul 16, 2025
267.00
267.40
265.20
265.30
265.30
-0.79%
2,586,000
0.43
Jul 15, 2025
270.00
272.40
267.30
267.40
267.40
-0.71%
3,998,800
0.67
Jul 14, 2025
269.40
269.40
267.30
269.30
269.30
-0.04%
2,307,000
0.38
Jul 11, 2025
268.30
270.60
267.70
269.40
269.40
+0.86%
3,036,000
0.50
Jul 10, 2025
267.90
267.90
265.70
267.10
267.10
-0.30%
2,737,700
0.44
Jul 09, 2025
265.60
269.60
265.20
267.90
267.90
+1.13%
4,019,600
0.64
Jul 08, 2025
265.00
265.90
263.80
264.90
264.90
-0.53%
3,356,600
0.53
Jul 07, 2025
266.30
267.90
265.00
266.30
266.30
-0.11%
3,181,100
0.49
Jul 04, 2025
268.00
269.10
266.40
266.60
266.60
-0.78%
3,026,800
0.46
Jul 03, 2025
266.40
269.70
264.90
268.70
268.70
+1.55%
6,287,300
0.96
Jul 02, 2025
263.20
267.00
261.10
264.60
264.60
+0.84%
6,260,300
0.96
Jul 01, 2025
262.10
264.10
261.90
262.40
262.40
-0.23%
5,118,000
0.78
Jun 30, 2025
264.30
264.80
263.00
263.00
263.00
-0.45%
4,185,799
0.64
Jun 27, 2025
262.50
264.50
261.20
264.20
264.20
+0.27%
3,704,000
0.57
Jun 26, 2025
265.20
265.60
263.50
263.50
263.50
-0.83%
3,259,600
0.50
Jun 25, 2025
267.10
267.10
264.10
265.70
265.70
+0.04%
2,503,500
0.38
Jun 24, 2025
266.00
270.30
264.60
265.60
265.60
+0.64%
3,872,100
0.59
Jun 23, 2025
264.50
265.10
261.00
263.90
263.90
-0.30%
4,313,600
0.65
Jun 20, 2025
264.00
272.60
263.50
264.70
264.70
+1.03%
15,574,600
2.41
Jun 19, 2025
262.40
263.40
261.60
262.00
262.00
-0.08%
2,194,500
0.34
Jun 18, 2025
263.90
264.20
262.20
262.20
262.20
-0.76%
2,898,800
0.44
Jun 17, 2025
264.00
264.60
263.30
264.20
264.20
+0.08%
1,851,500
0.28
Jun 16, 2025
263.20
264.80
263.20
264.00
264.00
+0.38%
2,028,500
0.31
Jun 13, 2025
267.00
267.00
263.00
263.00
263.00
-1.28%
3,844,700
0.58
Jun 12, 2025
265.50
266.60
265.30
266.40
266.40
+0.23%
2,402,700
0.36
Jun 11, 2025
266.00
266.50
264.40
265.80
265.80
+0.15%
3,484,100
0.52
Jun 10, 2025
266.60
268.00
265.40
265.40
265.40
-0.45%
4,024,700
0.59
Jun 09, 2025
266.50
268.20
266.00
266.60
266.60
+0.60%
3,463,800
0.49
Jun 06, 2025
266.70
268.30
263.60
265.00
265.00
-0.64%
4,919,500
0.70
Jun 05, 2025
267.00
268.60
266.30
266.70
266.70
-0.89%
3,589,700
0.51
Jun 04, 2025
267.70
271.70
266.30
269.10
269.10
+0.49%
6,677,900
0.96
Jun 03, 2025
266.00
271.30
264.00
267.80
267.80
-0.81%
8,476,400
1.22
Jun 02, 2025
272.30
273.20
268.40
270.00
270.00
-2.49%
8,000,800
1.16
May 30, 2025
274.60
278.20
272.10
276.90
276.90
+0.58%
5,023,800
0.73
May 29, 2025
269.00
276.60
268.70
275.30
275.30
+2.11%
6,976,300
1.02
May 28, 2025
271.00
271.70
269.30
269.60
269.60
-0.11%
4,409,000
0.65
May 27, 2025
268.90
270.30
267.70
269.90
269.90
+0.33%
3,842,400
0.57
May 26, 2025
272.80
272.80
268.40
269.00
269.00
-0.41%
6,177,400
0.92
May 23, 2025
272.20
272.90
269.40
270.10
270.10
-0.59%
5,632,800
0.84
May 22, 2025
267.80
274.80
267.00
271.70
271.70
+1.38%
8,757,900
1.33
May 21, 2025
275.80
276.10
265.50
268.00
268.00
-3.25%
29,330,100
4.76
May 20, 2025
254.00
280.30
251.50
277.00
277.00
+9.49%
50,266,100
9.29
May 19, 2025
254.10
254.90
252.60
253.00
253.00
-0.55%
3,414,300
0.63
May 16, 2025
256.10
256.40
250.90
254.40
254.40
-0.39%
4,682,500
0.85
May 15, 2025
259.40
259.40
254.30
255.40
255.40
-1.54%
5,567,800
1.01
May 14, 2025
256.50
259.40
253.50
259.40
259.40
+1.29%
6,535,900
1.20
May 13, 2025
261.00
261.50
255.10
256.10
256.10
-0.08%
7,731,600
1.44
Rows: