Education
About Us
Working with TipRanks
Follow Us
Seven Bank, Ltd. (JP:8410)
:8410
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
256.30
258.90
254.60
254.60
254.60
+0.91%
4,723,200
0.97
Apr 22, 2025
252.00
253.30
250.20
252.30
252.30
+1.16%
4,616,700
0.96
Apr 21, 2025
252.60
252.60
249.20
249.40
249.40
-1.27%
3,558,200
0.74
Apr 18, 2025
252.00
254.00
252.00
252.60
252.60
+0.40%
3,370,500
0.70
Apr 17, 2025
246.50
251.60
245.80
251.60
251.60
+1.90%
3,952,600
0.82
Apr 16, 2025
249.00
250.00
246.10
246.90
246.90
-1.00%
3,859,300
0.80
Apr 15, 2025
252.50
252.70
249.10
249.40
249.40
-0.44%
3,546,100
0.73
Apr 14, 2025
251.00
253.50
250.50
250.50
250.50
+0.04%
3,239,000
0.67
Apr 11, 2025
246.20
252.40
242.00
250.40
250.40
-1.07%
5,160,500
1.06
Apr 10, 2025
265.60
265.70
251.00
253.10
253.10
+5.46%
8,388,900
1.76
Apr 09, 2025
243.80
244.00
237.60
240.00
240.00
-3.42%
8,227,500
1.76
Apr 08, 2025
247.10
252.60
245.80
248.50
248.50
+5.25%
8,083,500
1.76
Apr 07, 2025
237.80
243.60
233.40
236.10
236.10
-8.24%
11,170,300
2.50
Apr 04, 2025
263.00
265.60
254.00
257.30
257.30
-3.38%
10,503,500
2.41
Apr 03, 2025
265.00
268.10
263.00
266.30
266.30
-2.42%
6,557,800
1.52
Apr 02, 2025
278.00
278.00
272.70
272.90
272.90
-1.37%
5,344,300
1.24
Apr 01, 2025
282.60
282.80
276.20
276.70
276.70
-1.18%
5,733,800
1.33
Mar 31, 2025
286.90
287.90
280.00
280.00
280.00
-3.65%
6,055,900
1.41
Mar 28, 2025
291.00
292.60
289.90
290.60
290.60
+0.17%
3,780,400
0.88
Mar 27, 2025
293.30
295.90
292.40
295.60
290.10
+2.66%
3,912,300
0.91
Mar 26, 2025
293.80
294.50
292.00
293.40
287.94
+2.21%
4,067,300
0.95
Mar 25, 2025
295.00
295.20
292.00
292.50
287.06
+1.24%
4,215,300
0.98
Mar 24, 2025
296.50
297.40
293.70
294.40
288.92
+1.28%
4,739,000
1.10
Mar 21, 2025
293.00
297.40
291.70
296.20
290.69
+2.83%
5,935,100
1.38
Mar 19, 2025
292.30
294.00
291.00
293.50
288.04
+1.83%
5,854,000
1.36
Mar 18, 2025
295.80
295.80
293.50
293.70
288.24
+1.93%
6,574,200
1.53
Mar 17, 2025
295.80
296.40
293.20
293.60
288.14
+1.17%
4,684,500
1.09
Mar 14, 2025
294.00
296.20
293.40
295.70
290.20
+1.76%
6,088,300
1.43
Mar 13, 2025
297.00
299.50
295.10
296.10
290.59
+2.24%
3,746,600
0.88
Mar 12, 2025
296.10
297.00
294.10
295.10
289.61
+1.21%
5,756,500
1.36
Mar 11, 2025
297.10
300.00
295.80
297.10
291.57
+1.21%
4,687,500
1.09
Mar 10, 2025
301.90
303.10
298.80
299.10
293.53
+1.15%
4,093,500
0.95
Mar 07, 2025
298.90
306.30
296.20
301.30
295.69
+0.92%
9,266,900
2.19
Mar 06, 2025
291.10
311.00
290.30
304.20
298.54
+7.14%
15,550,300
3.78
Mar 05, 2025
292.10
294.60
289.00
289.30
283.92
+0.06%
5,868,900
1.43
Mar 04, 2025
295.70
296.80
291.40
294.60
289.12
+1.45%
3,083,800
0.75
Mar 03, 2025
292.00
296.60
292.00
295.90
290.39
+3.68%
5,176,200
1.25
Feb 28, 2025
293.50
295.20
290.20
290.80
285.39
+0.86%
6,123,800
1.49
Feb 27, 2025
295.00
297.10
291.10
293.80
288.33
+1.04%
6,493,000
1.58
Feb 26, 2025
299.50
300.30
295.50
296.30
290.79
+0.54%
3,611,300
0.86
Feb 25, 2025
300.00
303.00
298.70
300.30
294.71
+1.96%
2,780,700
0.66
Feb 21, 2025
301.40
302.00
298.50
300.10
294.52
+1.46%
2,869,500
0.67
Feb 20, 2025
303.90
304.00
300.50
301.40
295.79
+0.83%
2,502,200
0.58
Feb 19, 2025
306.00
308.30
303.80
304.60
298.93
+1.53%
2,070,700
0.47
Feb 18, 2025
305.50
307.40
303.00
305.70
300.01
+2.03%
2,418,600
0.51
Feb 17, 2025
306.00
309.10
304.60
305.30
299.62
+1.70%
2,726,100
0.57
Feb 14, 2025
304.10
307.60
303.20
305.90
300.21
+1.86%
3,347,400
0.70
Feb 13, 2025
307.10
307.80
304.90
306.00
300.31
+2.13%
2,692,800
0.54
Feb 12, 2025
310.10
311.00
303.10
305.30
299.62
-0.39%
5,489,800
1.06
Feb 10, 2025
298.00
312.80
296.90
312.30
306.49
+6.71%
7,154,000
1.38
Rows: