Education
About Us
Working with TipRanks
Follow Us
Seven Bank, Ltd. (JP:8410)
:8410
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
269.90
270.00
267.20
267.20
267.20
-1.00%
6,777,400
1.18
Aug 13, 2025
270.10
271.60
269.00
269.90
269.90
-0.18%
7,491,500
1.31
Aug 12, 2025
271.10
272.50
267.50
270.40
270.40
-0.59%
12,285,000
2.18
Aug 08, 2025
275.00
275.00
272.00
272.00
272.00
-0.80%
6,002,700
1.05
Aug 07, 2025
275.00
275.60
273.20
274.20
274.20
-0.29%
3,544,000
0.60
Aug 06, 2025
273.00
275.30
272.90
275.00
275.00
+1.14%
3,122,500
0.53
Aug 05, 2025
272.90
273.60
271.20
271.90
271.90
+0.37%
2,831,200
0.48
Aug 04, 2025
269.00
271.00
268.70
270.90
270.90
-1.31%
3,040,700
0.50
Aug 01, 2025
270.30
274.50
269.90
274.50
274.50
+1.22%
3,420,800
0.56
Jul 31, 2025
269.00
272.00
268.40
271.20
271.20
+0.82%
2,962,000
0.49
Jul 30, 2025
267.70
269.80
266.60
269.00
269.00
+0.19%
3,717,400
0.61
Jul 29, 2025
270.10
270.40
268.20
268.50
268.50
-0.67%
2,977,500
0.49
Jul 28, 2025
273.00
273.40
269.70
270.30
270.30
-1.67%
4,039,600
0.67
Jul 25, 2025
277.50
277.80
274.80
274.90
274.90
0.00%
4,930,600
0.81
Jul 24, 2025
273.00
276.60
272.60
274.90
274.90
+1.14%
7,326,200
1.22
Jul 23, 2025
269.00
274.90
268.90
271.80
271.80
+2.10%
9,900,900
1.67
Jul 22, 2025
267.00
268.30
266.10
266.20
266.20
-0.22%
3,306,800
0.56
Jul 18, 2025
267.90
268.30
266.10
266.80
266.80
+0.19%
2,939,400
0.50
Jul 17, 2025
265.00
266.60
264.20
266.30
266.30
+0.38%
2,054,500
0.34
Jul 16, 2025
267.00
267.40
265.20
265.30
265.30
-0.79%
2,586,000
0.43
Jul 15, 2025
270.00
272.40
267.30
267.40
267.40
-0.71%
3,998,800
0.67
Jul 14, 2025
269.40
269.40
267.30
269.30
269.30
-0.04%
2,307,000
0.38
Jul 11, 2025
268.30
270.60
267.70
269.40
269.40
+0.86%
3,036,000
0.50
Jul 10, 2025
267.90
267.90
265.70
267.10
267.10
-0.30%
2,737,700
0.44
Jul 09, 2025
265.60
269.60
265.20
267.90
267.90
+1.13%
4,019,600
0.64
Jul 08, 2025
265.00
265.90
263.80
264.90
264.90
-0.53%
3,356,600
0.53
Jul 07, 2025
266.30
267.90
265.00
266.30
266.30
-0.11%
3,181,100
0.49
Jul 04, 2025
268.00
269.10
266.40
266.60
266.60
-0.78%
3,026,800
0.46
Jul 03, 2025
266.40
269.70
264.90
268.70
268.70
+1.55%
6,287,300
0.96
Jul 02, 2025
263.20
267.00
261.10
264.60
264.60
+0.84%
6,260,300
0.96
Jul 01, 2025
262.10
264.10
261.90
262.40
262.40
-0.23%
5,118,000
0.78
Jun 30, 2025
264.30
264.80
263.00
263.00
263.00
-0.45%
4,185,799
0.64
Jun 27, 2025
262.50
264.50
261.20
264.20
264.20
+0.27%
3,704,000
0.57
Jun 26, 2025
265.20
265.60
263.50
263.50
263.50
-0.83%
3,259,600
0.50
Jun 25, 2025
267.10
267.10
264.10
265.70
265.70
+0.04%
2,503,500
0.38
Jun 24, 2025
266.00
270.30
264.60
265.60
265.60
+0.64%
3,872,100
0.59
Jun 23, 2025
264.50
265.10
261.00
263.90
263.90
-0.30%
4,313,600
0.65
Jun 20, 2025
264.00
272.60
263.50
264.70
264.70
+1.03%
15,574,600
2.41
Jun 19, 2025
262.40
263.40
261.60
262.00
262.00
-0.08%
2,194,500
0.34
Jun 18, 2025
263.90
264.20
262.20
262.20
262.20
-0.76%
2,898,800
0.44
Jun 17, 2025
264.00
264.60
263.30
264.20
264.20
+0.08%
1,851,500
0.28
Jun 16, 2025
263.20
264.80
263.20
264.00
264.00
+0.38%
2,028,500
0.31
Jun 13, 2025
267.00
267.00
263.00
263.00
263.00
-1.28%
3,844,700
0.58
Jun 12, 2025
265.50
266.60
265.30
266.40
266.40
+0.23%
2,402,700
0.36
Jun 11, 2025
266.00
266.50
264.40
265.80
265.80
+0.15%
3,484,100
0.52
Jun 10, 2025
266.60
268.00
265.40
265.40
265.40
-0.45%
4,024,700
0.59
Jun 09, 2025
266.50
268.20
266.00
266.60
266.60
+0.60%
3,463,800
0.49
Jun 06, 2025
266.70
268.30
263.60
265.00
265.00
-0.64%
4,919,500
0.70
Jun 05, 2025
267.00
268.60
266.30
266.70
266.70
-0.89%
3,589,700
0.51
Jun 04, 2025
267.70
271.70
266.30
269.10
269.10
+0.49%
6,677,900
0.96
Rows: