Education
About Us
Working with TipRanks
Follow Us
Seven Bank, Ltd. (JP:8410)
:8410
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
302.00
302.80
298.30
298.80
298.80
-0.80%
3,931,500
0.65
Dec 19, 2025
299.00
301.70
298.10
301.20
301.20
+0.80%
7,234,100
1.19
Dec 18, 2025
298.50
298.80
296.50
298.80
298.80
+0.64%
3,048,100
0.50
Dec 17, 2025
300.00
300.50
295.90
296.90
296.90
-0.90%
3,616,600
0.59
Dec 16, 2025
301.00
302.70
299.00
299.60
299.60
-0.53%
4,193,700
0.69
Dec 15, 2025
300.00
301.20
297.10
301.20
301.20
+0.47%
5,184,700
0.85
Dec 12, 2025
296.00
300.00
295.00
299.80
299.80
+1.90%
5,712,900
0.94
Dec 11, 2025
299.00
299.50
294.00
294.20
294.20
-1.31%
4,157,400
0.68
Dec 10, 2025
293.10
298.30
292.80
298.10
298.10
+2.02%
4,673,900
0.77
Dec 09, 2025
291.70
293.50
291.60
292.20
292.20
+0.14%
3,148,100
0.52
Dec 08, 2025
291.60
292.20
290.40
291.80
291.80
+0.27%
3,378,800
0.55
Dec 05, 2025
291.00
291.40
288.90
291.00
291.00
0.00%
3,156,200
0.51
Dec 04, 2025
286.80
291.00
286.10
291.00
291.00
+1.43%
3,827,400
0.61
Dec 03, 2025
288.00
288.00
286.20
286.90
286.90
-0.62%
4,007,100
0.64
Dec 02, 2025
290.00
291.70
288.70
288.70
288.70
-0.35%
4,102,600
0.65
Dec 01, 2025
291.00
292.60
289.30
289.70
289.70
0.00%
4,530,200
0.72
Nov 28, 2025
288.00
291.40
287.70
289.70
289.70
+0.14%
5,669,900
0.90
Nov 27, 2025
288.50
291.30
288.30
289.30
289.30
-0.10%
4,120,800
0.65
Nov 26, 2025
289.90
290.40
288.30
289.60
289.60
+0.28%
3,846,200
0.60
Nov 25, 2025
288.00
289.80
287.00
288.80
288.80
+0.14%
3,995,900
0.62
Nov 21, 2025
284.00
289.70
283.80
288.40
288.40
+1.30%
5,544,600
0.85
Nov 20, 2025
288.00
289.60
284.70
284.70
284.70
-0.90%
3,994,100
0.59
Nov 19, 2025
285.00
288.50
284.40
287.30
287.30
+1.06%
4,422,000
0.60
Nov 18, 2025
289.00
289.60
284.30
284.30
284.30
-1.56%
5,393,300
0.73
Nov 17, 2025
290.20
291.80
286.70
288.80
288.80
-0.28%
4,281,300
0.58
Nov 14, 2025
286.00
289.60
285.30
289.60
289.60
+0.84%
4,680,400
0.63
Nov 13, 2025
289.00
289.40
286.10
287.20
287.20
-0.38%
4,644,800
0.61
Nov 12, 2025
283.50
289.80
282.20
288.30
288.30
+1.12%
6,165,600
0.81
Nov 11, 2025
283.40
285.90
280.50
285.10
285.10
+0.56%
8,307,700
1.10
Nov 10, 2025
278.00
283.50
277.30
283.50
283.50
+1.21%
9,180,900
1.24
Nov 07, 2025
279.70
280.10
277.50
280.10
280.10
+0.18%
5,182,300
0.70
Nov 06, 2025
280.90
282.40
279.60
279.60
279.60
+0.04%
7,686,800
1.05
Nov 05, 2025
280.20
281.90
277.90
279.50
279.50
-0.99%
9,141,600
1.26
Nov 04, 2025
282.10
282.90
279.90
282.30
282.30
-0.28%
7,909,900
1.11
Oct 31, 2025
284.10
284.60
282.60
283.10
283.10
-0.21%
4,817,800
0.68
Oct 30, 2025
280.80
283.70
280.00
283.70
283.70
+0.78%
13,496,500
1.94
Oct 29, 2025
285.00
286.00
281.50
281.50
281.50
-1.64%
6,697,400
0.97
Oct 28, 2025
287.10
288.00
284.80
286.20
286.20
-0.35%
7,229,000
1.05
Oct 27, 2025
288.90
291.80
287.20
287.20
287.20
-0.07%
7,414,100
1.08
Oct 24, 2025
286.20
288.20
286.10
287.40
287.40
-0.21%
4,483,500
0.64
Oct 23, 2025
288.00
289.50
287.40
288.00
288.00
-0.17%
4,100,600
0.59
Oct 22, 2025
285.80
289.20
285.70
288.50
288.50
+0.80%
3,516,300
0.51
Oct 21, 2025
287.00
287.90
285.20
286.20
286.20
-0.28%
5,053,700
0.73
Oct 20, 2025
282.60
287.50
282.00
287.00
287.00
+2.61%
6,003,300
0.88
Oct 17, 2025
281.30
282.20
279.20
279.70
279.70
-1.17%
3,852,600
0.56
Oct 16, 2025
281.90
283.80
281.20
283.00
283.00
+1.29%
4,236,600
0.62
Oct 15, 2025
280.50
281.20
278.60
279.40
279.40
+0.98%
4,042,000
0.59
Oct 14, 2025
276.90
280.50
275.70
276.70
276.70
-2.16%
8,203,400
1.22
Oct 10, 2025
285.50
286.00
282.50
282.80
282.80
-1.39%
7,100,800
1.06
Oct 09, 2025
287.00
288.20
285.50
286.80
286.80
-0.24%
5,724,000
0.86
Rows: