Education
About Us
Working with TipRanks
Follow Us
Seven Bank, Ltd. (JP:8410)
:8410
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
267.70
271.70
266.30
269.10
269.10
+0.49%
6,677,900
0.96
Jun 03, 2025
266.00
271.30
264.00
267.80
267.80
-0.81%
8,476,400
1.22
Jun 02, 2025
272.30
273.20
268.40
270.00
270.00
-2.49%
8,000,800
1.16
May 30, 2025
274.60
278.20
272.10
276.90
276.90
+0.58%
5,023,800
0.73
May 29, 2025
269.00
276.60
268.70
275.30
275.30
+2.11%
6,976,300
1.02
May 28, 2025
271.00
271.70
269.30
269.60
269.60
-0.11%
4,409,000
0.65
May 27, 2025
268.90
270.30
267.70
269.90
269.90
+0.33%
3,842,400
0.57
May 26, 2025
272.80
272.80
268.40
269.00
269.00
-0.41%
6,177,400
0.92
May 23, 2025
272.20
272.90
269.40
270.10
270.10
-0.59%
5,632,800
0.84
May 22, 2025
267.80
274.80
267.00
271.70
271.70
+1.38%
8,757,900
1.33
May 21, 2025
275.80
276.10
265.50
268.00
268.00
-3.25%
29,330,100
4.76
May 20, 2025
254.00
280.30
251.50
277.00
277.00
+9.49%
50,266,102
9.29
May 19, 2025
254.10
254.90
252.60
253.00
253.00
-0.55%
3,414,300
0.63
May 16, 2025
256.10
256.40
250.90
254.40
254.40
-0.39%
4,682,500
0.85
May 15, 2025
259.40
259.40
254.30
255.40
255.40
-1.54%
5,567,800
1.01
May 14, 2025
256.50
259.40
253.50
259.40
259.40
+1.29%
6,535,900
1.20
May 13, 2025
261.00
261.50
255.10
256.10
256.10
-0.08%
7,731,600
1.44
May 12, 2025
253.80
259.90
250.10
256.30
256.30
-2.47%
11,798,000
2.25
May 09, 2025
262.00
270.00
259.00
262.80
262.80
+0.38%
11,194,500
2.17
May 08, 2025
260.60
261.80
258.30
261.80
261.80
-0.30%
4,665,500
0.91
May 07, 2025
261.90
263.90
260.50
262.60
262.60
+1.12%
6,496,900
1.28
May 02, 2025
257.60
261.90
256.60
259.70
259.70
+1.05%
8,324,800
1.68
May 01, 2025
258.00
259.90
255.10
257.00
257.00
+0.31%
5,796,900
1.18
Apr 30, 2025
257.30
257.90
254.40
256.20
256.20
-0.27%
3,326,000
0.68
Apr 28, 2025
255.70
257.90
255.70
256.90
256.90
+0.63%
2,672,300
0.55
Apr 25, 2025
255.40
257.80
255.00
255.30
255.30
+0.24%
3,640,200
0.74
Apr 24, 2025
255.70
258.30
254.60
254.70
254.70
+0.04%
4,117,500
0.84
Apr 23, 2025
256.30
258.90
254.60
254.60
254.60
+0.91%
4,723,200
0.97
Apr 22, 2025
252.00
253.30
250.20
252.30
252.30
+1.16%
4,616,700
0.96
Apr 21, 2025
252.60
252.60
249.20
249.40
249.40
-1.27%
3,558,200
0.74
Apr 18, 2025
252.00
254.00
252.00
252.60
252.60
+0.40%
3,370,500
0.70
Apr 17, 2025
246.50
251.60
245.80
251.60
251.60
+1.90%
3,952,600
0.82
Apr 16, 2025
249.00
250.00
246.10
246.90
246.90
-1.00%
3,859,300
0.80
Apr 15, 2025
252.50
252.70
249.10
249.40
249.40
-0.44%
3,546,100
0.73
Apr 14, 2025
251.00
253.50
250.50
250.50
250.50
+0.04%
3,239,000
0.67
Apr 11, 2025
246.20
252.40
242.00
250.40
250.40
-1.07%
5,160,500
1.06
Apr 10, 2025
265.60
265.70
251.00
253.10
253.10
+5.46%
8,388,900
1.76
Apr 09, 2025
243.80
244.00
237.60
240.00
240.00
-3.42%
8,227,500
1.76
Apr 08, 2025
247.10
252.60
245.80
248.50
248.50
+5.25%
8,083,500
1.76
Apr 07, 2025
237.80
243.60
233.40
236.10
236.10
-8.24%
11,170,300
2.50
Apr 04, 2025
263.00
265.60
254.00
257.30
257.30
-3.38%
10,503,500
2.41
Apr 03, 2025
265.00
268.10
263.00
266.30
266.30
-2.42%
6,557,800
1.52
Apr 02, 2025
278.00
278.00
272.70
272.90
272.90
-1.37%
5,344,300
1.24
Apr 01, 2025
282.60
282.80
276.20
276.70
276.70
-1.18%
5,733,800
1.33
Mar 31, 2025
286.90
287.90
280.00
280.00
280.00
-3.65%
6,055,900
1.41
Mar 28, 2025
291.00
292.60
289.90
290.60
290.60
+0.17%
3,780,400
0.88
Mar 27, 2025
293.30
295.90
292.40
295.60
290.10
+2.66%
3,912,300
0.91
Mar 26, 2025
293.80
294.50
292.00
293.40
287.94
+2.21%
4,067,300
0.95
Mar 25, 2025
295.00
295.20
292.00
292.50
287.06
+1.24%
4,215,300
0.98
Mar 24, 2025
296.50
297.40
293.70
294.40
288.92
+1.28%
4,739,000
1.10
Rows: