Education
About Us
Working with TipRanks
Follow Us
Seven Bank, Ltd. (JP:8410)
:8410
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
271.10
272.90
270.10
271.70
271.70
+1.04%
4,158,000
0.80
Mar 16, 2026
268.00
271.10
267.00
268.90
268.90
+0.11%
6,413,400
1.24
Mar 13, 2026
269.40
271.30
267.80
268.60
268.60
-1.18%
9,752,900
1.91
Mar 12, 2026
277.00
277.40
271.60
271.80
271.80
-2.41%
9,613,800
1.91
Mar 11, 2026
282.90
283.30
278.50
278.50
278.50
-1.10%
7,268,500
1.45
Mar 10, 2026
282.90
282.90
278.70
281.60
281.60
+1.08%
6,168,300
1.24
Mar 09, 2026
275.00
279.60
273.10
278.60
278.60
-1.52%
7,534,800
1.54
Mar 06, 2026
279.40
283.30
279.30
282.90
282.90
+0.07%
5,101,100
1.05
Mar 05, 2026
286.30
288.80
280.80
282.70
282.70
+1.58%
8,349,400
1.74
Mar 04, 2026
284.90
286.00
275.60
278.30
278.30
-3.33%
10,954,400
2.34
Mar 03, 2026
295.00
295.30
287.90
287.90
287.90
-2.44%
7,017,500
1.52
Mar 02, 2026
292.90
295.10
290.80
295.10
295.10
-1.93%
6,928,000
1.51
Feb 27, 2026
296.10
300.90
295.30
300.90
300.90
+2.17%
5,710,300
1.25
Feb 26, 2026
292.00
295.40
291.10
294.50
294.50
+1.52%
4,166,800
0.91
Feb 25, 2026
293.00
293.10
290.10
290.10
290.10
-1.46%
5,976,200
1.31
Feb 24, 2026
295.00
295.00
291.00
294.40
294.40
-0.44%
6,348,900
1.40
Feb 23, 2026
295.70
297.20
295.00
295.70
295.70
0.00%
0
0.00
Feb 20, 2026
297.00
297.20
295.00
295.70
295.70
-1.14%
4,084,800
0.89
Feb 19, 2026
295.80
299.10
295.00
299.10
299.10
+0.94%
4,454,400
0.97
Feb 18, 2026
296.50
298.10
295.80
296.30
296.30
+0.30%
3,449,600
0.75
Feb 17, 2026
297.00
298.90
295.20
295.40
295.40
-0.54%
4,449,900
0.96
Feb 16, 2026
301.20
301.30
297.00
297.00
297.00
-1.33%
5,075,000
1.10
Feb 13, 2026
301.50
302.70
299.80
301.00
301.00
-0.20%
4,594,800
0.99
Feb 12, 2026
300.00
302.40
298.90
301.60
301.60
+0.23%
6,163,900
1.34
Feb 11, 2026
300.90
300.90
295.60
300.90
300.90
0.00%
0
0.00
Feb 10, 2026
296.00
300.90
295.60
300.90
300.90
+1.66%
7,079,300
1.50
Feb 09, 2026
301.30
302.00
295.10
296.00
296.00
-4.11%
15,811,300
3.43
Feb 06, 2026
303.00
308.70
300.30
308.70
308.70
+1.05%
7,406,400
1.62
Feb 05, 2026
306.30
308.40
305.20
305.50
305.50
+0.83%
4,760,300
1.03
Feb 04, 2026
300.00
303.00
299.10
303.00
303.00
+1.61%
5,403,300
1.15
Feb 03, 2026
299.30
300.90
297.80
298.20
298.20
+0.74%
4,705,400
0.99
Feb 02, 2026
299.30
301.00
296.00
296.00
296.00
-0.44%
3,926,100
0.83
Jan 30, 2026
295.70
298.20
294.70
297.30
297.30
+0.54%
3,552,800
0.72
Jan 29, 2026
293.00
295.70
291.50
295.70
295.70
+0.27%
3,660,800
0.74
Jan 28, 2026
294.10
297.00
292.70
294.90
294.90
-0.34%
4,084,600
0.82
Jan 27, 2026
296.20
298.90
294.90
295.90
295.90
-0.44%
4,739,300
0.94
Jan 26, 2026
295.80
297.40
293.00
297.20
297.20
+0.07%
6,164,100
1.23
Jan 23, 2026
296.50
298.30
296.40
297.00
297.00
+0.24%
3,329,400
0.66
Jan 22, 2026
299.00
300.30
296.30
296.30
296.30
+0.10%
5,152,700
1.03
Jan 21, 2026
299.90
300.30
296.00
296.00
296.00
-2.15%
6,850,800
1.38
Jan 20, 2026
304.00
304.10
300.70
302.50
302.50
-0.49%
6,121,000
1.23
Jan 19, 2026
305.50
306.70
303.70
304.00
304.00
-0.36%
3,885,800
0.78
Jan 16, 2026
311.10
311.70
305.00
305.10
305.10
-1.90%
6,237,800
1.26
Jan 15, 2026
310.00
312.50
309.00
311.00
311.00
+0.75%
3,952,900
0.80
Jan 14, 2026
307.60
308.70
306.30
308.70
308.70
+0.39%
5,448,400
1.09
Jan 13, 2026
309.00
310.80
306.20
307.50
307.50
+0.82%
6,477,600
1.30
Jan 12, 2026
305.00
307.70
304.20
305.00
305.00
0.00%
0
0.00
Jan 09, 2026
305.60
307.70
304.20
305.00
305.00
+0.30%
4,818,900
0.95
Jan 08, 2026
305.00
305.60
301.20
304.10
304.10
-0.52%
5,300,100
1.05
Jan 07, 2026
307.00
309.00
305.50
305.70
305.70
-0.78%
4,091,900
0.80
Rows: