Seven Bank, Ltd. (JP:8410)
:8410
Want to see JP:8410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
276.20
276.40
271.20
271.90
271.90
-1.13%
3,937,700
0.71
May 21, 2026
276.60
276.60
274.00
275.00
275.00
+1.18%
4,709,300
0.86
May 20, 2026
275.40
277.20
269.50
271.80
271.80
-1.16%
6,228,100
1.15
May 19, 2026
273.00
275.00
270.90
275.00
275.00
+2.50%
5,072,500
0.94
May 18, 2026
272.30
273.00
267.80
268.30
268.30
-1.40%
5,830,600
1.09
May 15, 2026
271.40
273.40
269.70
272.10
272.10
+0.41%
4,098,900
0.76
May 14, 2026
271.60
273.00
269.60
271.00
271.00
-1.42%
5,675,100
1.06
May 13, 2026
270.00
275.50
269.60
274.90
274.90
+1.81%
7,407,900
1.39
May 12, 2026
269.90
271.10
267.00
270.00
270.00
+0.56%
5,639,500
1.06
May 11, 2026
271.80
272.50
266.90
268.50
268.50
-1.07%
8,671,900
1.67
May 08, 2026
267.50
271.40
265.50
271.40
271.40
+1.42%
9,748,200
1.89
May 07, 2026
265.80
267.60
262.40
267.60
267.60
+0.22%
6,960,700
1.32
May 06, 2026
264.00
267.10
262.60
267.00
267.00
0.00%
0
0.00
May 05, 2026
264.00
267.10
262.60
267.00
267.00
0.00%
0
0.00
May 04, 2026
264.00
267.10
262.60
267.00
267.00
0.00%
0
0.00
May 01, 2026
264.00
267.10
262.60
267.00
267.00
+1.02%
3,211,400
0.57
Apr 30, 2026
265.80
266.10
262.40
264.30
264.30
-0.79%
5,024,400
0.90
Apr 29, 2026
266.40
267.10
264.90
266.40
266.40
0.00%
0
0.00
Apr 28, 2026
266.40
267.10
264.90
266.40
266.40
+1.33%
4,610,300
0.82
Apr 27, 2026
263.00
264.40
261.80
262.90
262.90
-0.53%
4,855,000
0.87
Apr 24, 2026
266.90
267.20
264.00
264.30
264.30
-1.01%
4,225,700
0.75
Apr 23, 2026
265.00
267.00
264.20
267.00
267.00
+0.15%
5,038,900
0.90
Apr 22, 2026
268.10
269.30
266.60
266.60
266.60
-0.86%
4,679,300
0.83
Apr 21, 2026
271.00
271.60
268.30
268.90
268.90
-0.99%
4,042,300
0.72
Apr 20, 2026
272.00
272.30
270.20
271.60
271.60
+0.48%
2,913,000
0.51
Apr 17, 2026
270.20
271.20
269.40
270.30
270.30
+0.26%
3,919,300
0.69
Apr 16, 2026
270.10
270.90
268.70
269.60
269.60
+0.11%
3,782,900
0.66
Apr 15, 2026
268.00
269.80
267.70
269.30
269.30
+1.05%
4,215,000
0.73
Apr 14, 2026
266.50
267.30
265.80
266.50
266.50
-0.37%
6,415,500
1.12
Apr 13, 2026
269.00
269.70
266.70
267.50
267.50
-1.18%
5,778,600
1.01
Apr 10, 2026
272.00
273.80
269.20
270.70
270.70
-0.59%
6,373,500
1.12
Apr 09, 2026
276.10
277.60
272.30
272.30
272.30
-1.16%
4,387,400
0.78
Apr 08, 2026
276.30
277.00
274.80
275.50
275.50
+0.51%
6,723,200
1.20
Apr 07, 2026
274.20
275.60
272.00
274.10
274.10
+0.40%
4,668,400
0.83
Apr 06, 2026
274.10
275.00
273.00
273.00
273.00
-0.69%
4,076,400
0.73
Apr 03, 2026
273.00
275.90
273.00
274.90
274.90
+0.77%
3,990,500
0.70
Apr 02, 2026
275.40
277.10
271.60
272.80
272.80
-0.26%
4,866,800
0.85
Apr 01, 2026
271.00
273.50
270.40
273.50
273.50
+2.17%
6,007,000
1.07
Mar 31, 2026
267.70
272.60
267.10
267.70
267.70
0.00%
5,744,800
1.04
Mar 30, 2026
266.80
269.50
265.30
267.70
267.70
-1.69%
7,863,400
1.46
Mar 27, 2026
274.50
284.00
274.00
277.80
272.30
+1.06%
10,469,500
1.97
Mar 26, 2026
277.90
277.90
272.80
274.90
269.46
-0.22%
5,681,700
1.07
Mar 25, 2026
273.80
276.10
272.90
275.50
270.05
+1.70%
6,100,700
1.16
Mar 24, 2026
271.70
272.10
270.10
270.90
265.54
+1.46%
5,912,900
1.13
Mar 23, 2026
269.00
269.10
266.20
267.00
261.71
-1.69%
8,109,900
1.58
Mar 20, 2026
271.60
273.90
270.60
271.60
266.22
0.00%
0
0.00
Mar 19, 2026
273.70
273.90
270.60
271.60
266.22
-1.24%
7,332,800
1.42
Mar 18, 2026
272.80
275.00
272.20
275.00
269.56
+1.21%
5,415,700
1.05
Mar 17, 2026
271.10
272.90
270.10
271.70
266.32
+1.04%
4,158,000
0.81
Mar 16, 2026
268.00
271.10
267.00
268.90
263.58
+0.11%
6,413,400
1.25
Rows: