Education
About Us
Working with TipRanks
Follow Us
Seven Bank, Ltd. (JP:8410)
:8410
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
295.70
298.20
294.70
297.30
297.30
+0.54%
3,552,800
0.72
Jan 29, 2026
293.00
295.70
291.50
295.70
295.70
+0.27%
3,660,800
0.74
Jan 28, 2026
294.10
297.00
292.70
294.90
294.90
-0.34%
4,084,600
0.82
Jan 27, 2026
296.20
298.90
294.90
295.90
295.90
-0.44%
4,739,300
0.94
Jan 26, 2026
295.80
297.40
293.00
297.20
297.20
+0.07%
6,164,100
1.23
Jan 23, 2026
296.50
298.30
296.40
297.00
297.00
+0.24%
3,329,400
0.66
Jan 22, 2026
299.00
300.30
296.30
296.30
296.30
+0.10%
5,152,700
1.03
Jan 21, 2026
299.90
300.30
296.00
296.00
296.00
-2.15%
6,850,800
1.38
Jan 20, 2026
304.00
304.10
300.70
302.50
302.50
-0.49%
6,121,000
1.23
Jan 19, 2026
305.50
306.70
303.70
304.00
304.00
-0.36%
3,885,800
0.78
Jan 16, 2026
311.10
311.70
305.00
305.10
305.10
-1.90%
6,237,800
1.26
Jan 15, 2026
310.00
312.50
309.00
311.00
311.00
+0.75%
3,952,900
0.80
Jan 14, 2026
307.60
308.70
306.30
308.70
308.70
+0.39%
5,448,400
1.09
Jan 13, 2026
309.00
310.80
306.20
307.50
307.50
+0.82%
6,477,600
1.30
Jan 12, 2026
305.00
307.70
304.20
305.00
305.00
0.00%
0
0.00
Jan 09, 2026
305.60
307.70
304.20
305.00
305.00
+0.30%
4,818,900
0.95
Jan 08, 2026
305.00
305.60
301.20
304.10
304.10
-0.52%
5,300,100
1.05
Jan 07, 2026
307.00
309.00
305.50
305.70
305.70
-0.78%
4,091,900
0.80
Jan 06, 2026
302.90
308.60
302.60
308.10
308.10
+2.19%
7,271,300
1.43
Jan 05, 2026
305.00
307.10
301.50
301.50
301.50
-1.18%
7,422,300
1.46
Jan 02, 2026
304.40
307.70
304.00
305.10
305.10
0.00%
0
0.00
Jan 01, 2026
304.40
307.70
304.00
305.10
305.10
0.00%
0
0.00
Dec 30, 2025
304.40
307.70
304.00
305.10
305.10
+0.39%
5,414,400
0.91
Dec 29, 2025
303.50
303.90
301.60
303.90
303.90
+0.23%
3,826,900
0.64
Dec 26, 2025
304.60
304.90
301.50
303.20
303.20
-0.26%
3,497,600
0.58
Dec 25, 2025
301.80
304.40
301.20
304.00
304.00
+1.50%
4,586,000
0.77
Dec 24, 2025
301.20
301.40
299.30
299.50
299.50
-0.37%
2,855,100
0.48
Dec 23, 2025
299.60
303.00
299.30
300.60
300.60
+0.60%
3,304,300
0.54
Dec 22, 2025
302.00
302.80
298.30
298.80
298.80
-0.80%
3,931,500
0.65
Dec 19, 2025
299.00
301.70
298.10
301.20
301.20
+0.80%
7,234,100
1.19
Dec 18, 2025
298.50
298.80
296.50
298.80
298.80
+0.64%
3,048,100
0.50
Dec 17, 2025
300.00
300.50
295.90
296.90
296.90
-0.90%
3,616,600
0.59
Dec 16, 2025
301.00
302.70
299.00
299.60
299.60
-0.53%
4,193,700
0.69
Dec 15, 2025
300.00
301.20
297.10
301.20
301.20
+0.47%
5,184,700
0.85
Dec 12, 2025
296.00
300.00
295.00
299.80
299.80
+1.90%
5,712,900
0.94
Dec 11, 2025
299.00
299.50
294.00
294.20
294.20
-1.31%
4,157,400
0.68
Dec 10, 2025
293.10
298.30
292.80
298.10
298.10
+2.02%
4,673,900
0.77
Dec 09, 2025
291.70
293.50
291.60
292.20
292.20
+0.14%
3,148,100
0.52
Dec 08, 2025
291.60
292.20
290.40
291.80
291.80
+0.27%
3,378,800
0.55
Dec 05, 2025
291.00
291.40
288.90
291.00
291.00
0.00%
3,156,200
0.51
Dec 04, 2025
286.80
291.00
286.10
291.00
291.00
+1.43%
3,827,400
0.61
Dec 03, 2025
288.00
288.00
286.20
286.90
286.90
-0.62%
4,007,100
0.64
Dec 02, 2025
290.00
291.70
288.70
288.70
288.70
-0.35%
4,102,600
0.65
Dec 01, 2025
291.00
292.60
289.30
289.70
289.70
0.00%
4,530,200
0.72
Nov 28, 2025
288.00
291.40
287.70
289.70
289.70
+0.14%
5,669,900
0.90
Nov 27, 2025
288.50
291.30
288.30
289.30
289.30
-0.10%
4,120,800
0.65
Nov 26, 2025
289.90
290.40
288.30
289.60
289.60
+0.28%
3,846,200
0.60
Nov 25, 2025
288.00
289.80
287.00
288.80
288.80
+0.14%
3,995,900
0.62
Nov 21, 2025
284.00
289.70
283.80
288.40
288.40
+1.30%
5,544,600
0.85
Nov 20, 2025
288.00
289.60
284.70
284.70
284.70
-0.90%
3,994,100
0.59
Rows: