Seven Bank, Ltd. (JP:8410)
:8410
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
276.10
277.60
272.30
272.30
272.30
-1.16%
4,387,400
0.78
Apr 08, 2026
276.30
277.00
274.80
275.50
275.50
+0.51%
6,723,200
1.20
Apr 07, 2026
274.20
275.60
272.00
274.10
274.10
+0.40%
4,668,400
0.83
Apr 06, 2026
274.10
275.00
273.00
273.00
273.00
-0.69%
4,076,400
0.73
Apr 03, 2026
273.00
275.90
273.00
274.90
274.90
+0.77%
3,990,500
0.70
Apr 02, 2026
275.40
277.10
271.60
272.80
272.80
-0.26%
4,866,800
0.85
Apr 01, 2026
271.00
273.50
270.40
273.50
273.50
+2.17%
6,007,000
1.07
Mar 31, 2026
267.70
272.60
267.10
267.70
267.70
0.00%
5,744,800
1.04
Mar 30, 2026
266.80
269.50
265.30
267.70
267.70
-1.69%
7,863,400
1.46
Mar 27, 2026
274.50
284.00
274.00
277.80
272.30
+1.06%
10,469,500
1.97
Mar 26, 2026
277.90
277.90
272.80
274.90
269.46
-0.22%
5,681,700
1.07
Mar 25, 2026
273.80
276.10
272.90
275.50
270.05
+1.70%
6,100,700
1.16
Mar 24, 2026
271.70
272.10
270.10
270.90
265.54
+1.46%
5,912,900
1.13
Mar 23, 2026
269.00
269.10
266.20
267.00
261.71
-1.69%
8,109,900
1.58
Mar 20, 2026
271.60
273.90
270.60
271.60
266.22
0.00%
0
0.00
Mar 19, 2026
273.70
273.90
270.60
271.60
266.22
-1.24%
7,332,800
1.42
Mar 18, 2026
272.80
275.00
272.20
275.00
269.56
+1.21%
5,415,700
1.05
Mar 17, 2026
271.10
272.90
270.10
271.70
266.32
+1.04%
4,158,000
0.81
Mar 16, 2026
268.00
271.10
267.00
268.90
263.58
+0.11%
6,413,400
1.25
Mar 13, 2026
269.40
271.30
267.80
268.60
263.28
-1.18%
9,752,900
1.94
Mar 12, 2026
277.00
277.40
271.60
271.80
266.42
-2.41%
9,613,800
1.94
Mar 11, 2026
282.90
283.30
278.50
278.50
272.99
-1.10%
7,268,500
1.47
Mar 10, 2026
282.90
282.90
278.70
281.60
276.02
+1.08%
6,168,300
1.26
Mar 09, 2026
275.00
279.60
273.10
278.60
273.08
-1.52%
7,534,800
1.55
Mar 06, 2026
279.40
283.30
279.30
282.90
277.30
+0.07%
5,101,100
1.06
Mar 05, 2026
286.30
288.80
280.80
282.70
277.10
+1.58%
8,349,400
1.76
Mar 04, 2026
284.90
286.00
275.60
278.30
272.79
-3.33%
10,954,400
2.37
Mar 03, 2026
295.00
295.30
287.90
287.90
282.20
-2.44%
7,017,500
1.54
Mar 02, 2026
292.90
295.10
290.80
295.10
289.26
-1.93%
6,928,000
1.53
Feb 27, 2026
296.10
300.90
295.30
300.90
294.94
+2.17%
5,710,300
1.27
Feb 26, 2026
292.00
295.40
291.10
294.50
288.67
+1.52%
4,166,799
0.93
Feb 25, 2026
293.00
293.10
290.10
290.10
284.36
-1.46%
5,976,200
1.33
Feb 24, 2026
295.00
295.00
291.00
294.40
288.57
-0.44%
6,348,900
1.42
Feb 23, 2026
295.70
297.20
295.00
295.70
289.85
0.00%
0
0.00
Feb 20, 2026
297.00
297.20
295.00
295.70
289.85
-1.14%
4,084,800
0.90
Feb 19, 2026
295.80
299.10
295.00
299.10
293.18
+0.95%
4,454,400
1.00
Feb 18, 2026
296.50
298.10
295.80
296.30
290.43
+0.30%
3,449,600
0.77
Feb 17, 2026
297.00
298.90
295.20
295.40
289.55
-0.54%
4,449,900
0.99
Feb 16, 2026
301.20
301.30
297.00
297.00
291.12
-1.33%
5,075,000
1.14
Feb 13, 2026
301.50
302.70
299.80
301.00
295.04
-0.20%
4,594,800
1.03
Feb 12, 2026
300.00
302.40
298.90
301.60
295.63
+0.23%
6,163,900
1.39
Feb 11, 2026
300.90
300.90
295.60
300.90
294.94
0.00%
0
0.00
Feb 10, 2026
296.00
300.90
295.60
300.90
294.94
+1.66%
7,079,300
1.58
Feb 09, 2026
301.30
302.00
295.10
296.00
290.14
-4.11%
15,811,300
3.65
Feb 06, 2026
303.00
308.70
300.30
308.70
302.59
+1.05%
7,406,400
1.70
Feb 05, 2026
306.30
308.40
305.20
305.50
299.45
+0.82%
4,760,300
1.08
Feb 04, 2026
300.00
303.00
299.10
303.00
297.00
+1.61%
5,403,300
1.22
Feb 03, 2026
299.30
300.90
297.80
298.20
292.30
+0.74%
4,705,400
1.05
Feb 02, 2026
299.30
301.00
296.00
296.00
290.14
-0.44%
3,926,100
0.86
Jan 30, 2026
295.70
298.20
294.70
297.30
291.41
+0.54%
3,552,800
0.77
Rows: