Education
About Us
Working with TipRanks
Follow Us
Awa Bank, Ltd. (JP:8388)
:8388
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,580.00
5,710.00
5,580.00
5,710.00
5,710.00
+4.20%
86,600
1.06
Mar 17, 2026
5,560.00
5,630.00
5,480.00
5,480.00
5,480.00
+0.18%
54,900
0.67
Mar 16, 2026
5,500.00
5,520.00
5,420.00
5,470.00
5,470.00
+0.18%
67,300
0.82
Mar 13, 2026
5,350.00
5,510.00
5,350.00
5,460.00
5,460.00
+1.49%
86,900
1.07
Mar 12, 2026
5,560.00
5,560.00
5,350.00
5,380.00
5,380.00
-4.10%
109,700
1.36
Mar 11, 2026
5,700.00
5,800.00
5,610.00
5,610.00
5,610.00
+0.18%
75,000
0.93
Mar 10, 2026
5,520.00
5,680.00
5,480.00
5,600.00
5,600.00
+4.28%
97,900
1.22
Mar 09, 2026
5,140.00
5,430.00
5,140.00
5,370.00
5,370.00
-4.62%
147,700
1.88
Mar 06, 2026
5,510.00
5,660.00
5,470.00
5,630.00
5,630.00
-1.23%
90,300
1.16
Mar 05, 2026
5,550.00
5,720.00
5,530.00
5,700.00
5,700.00
+7.55%
139,200
1.83
Mar 04, 2026
5,470.00
5,620.00
5,240.00
5,300.00
5,300.00
-7.02%
197,300
2.69
Mar 03, 2026
5,750.00
5,890.00
5,700.00
5,700.00
5,700.00
-1.21%
112,100
1.54
Mar 02, 2026
5,690.00
5,810.00
5,660.00
5,770.00
5,770.00
-3.67%
107,800
1.50
Feb 27, 2026
5,790.00
6,010.00
5,780.00
5,990.00
5,990.00
+4.17%
177,100
2.52
Feb 26, 2026
5,800.00
5,840.00
5,740.00
5,750.00
5,750.00
+0.88%
67,800
0.97
Feb 25, 2026
5,770.00
5,780.00
5,650.00
5,700.00
5,700.00
-1.21%
107,700
1.55
Feb 24, 2026
5,810.00
5,830.00
5,640.00
5,770.00
5,770.00
-0.69%
134,700
1.97
Feb 23, 2026
5,810.00
5,880.00
5,800.00
5,810.00
5,810.00
0.00%
0
0.00
Feb 20, 2026
5,840.00
5,880.00
5,800.00
5,810.00
5,810.00
-2.19%
76,100
1.10
Feb 19, 2026
5,760.00
5,980.00
5,750.00
5,940.00
5,940.00
+3.13%
114,300
1.68
Feb 18, 2026
5,680.00
5,790.00
5,660.00
5,760.00
5,760.00
+2.13%
73,400
1.09
Feb 17, 2026
5,820.00
5,860.00
5,640.00
5,640.00
5,640.00
-3.09%
72,700
1.08
Feb 16, 2026
5,840.00
5,860.00
5,680.00
5,820.00
5,820.00
+0.52%
85,000
1.28
Feb 13, 2026
6,010.00
6,040.00
5,760.00
5,790.00
5,790.00
-3.66%
124,700
1.88
Feb 12, 2026
5,850.00
6,040.00
5,840.00
6,010.00
6,010.00
+2.04%
115,700
1.75
Feb 11, 2026
5,890.00
5,970.00
5,880.00
5,890.00
5,890.00
0.00%
0
0.00
Feb 10, 2026
5,900.00
5,970.00
5,880.00
5,890.00
5,890.00
0.00%
76,900
1.16
Feb 09, 2026
5,860.00
5,920.00
5,710.00
5,890.00
5,890.00
+4.06%
138,000
2.13
Feb 06, 2026
5,550.00
5,660.00
5,490.00
5,660.00
5,660.00
+1.98%
65,100
1.01
Feb 05, 2026
5,500.00
5,600.00
5,480.00
5,550.00
5,550.00
+1.65%
81,800
1.29
Feb 04, 2026
5,350.00
5,500.00
5,340.00
5,460.00
5,460.00
+2.06%
96,000
1.53
Feb 03, 2026
5,220.00
5,390.00
5,180.00
5,350.00
5,350.00
+4.29%
94,200
1.51
Feb 02, 2026
5,290.00
5,340.00
5,120.00
5,130.00
5,130.00
-1.16%
100,100
1.62
Jan 30, 2026
5,150.00
5,200.00
5,080.00
5,190.00
5,190.00
+1.76%
70,700
1.15
Jan 29, 2026
5,050.00
5,140.00
4,985.00
5,100.00
5,100.00
+0.99%
74,600
1.17
Jan 28, 2026
5,140.00
5,160.00
5,020.00
5,050.00
5,050.00
-2.51%
92,800
1.47
Jan 27, 2026
4,885.00
5,190.00
4,850.00
5,180.00
5,180.00
+5.07%
138,900
2.25
Jan 26, 2026
4,930.00
4,980.00
4,885.00
4,930.00
4,930.00
-2.57%
80,400
1.31
Jan 23, 2026
5,000.00
5,130.00
5,000.00
5,060.00
5,060.00
+1.61%
70,900
1.17
Jan 22, 2026
4,950.00
5,030.00
4,920.00
4,980.00
4,980.00
+1.63%
49,100
0.81
Jan 21, 2026
4,820.00
4,915.00
4,775.00
4,900.00
4,900.00
-1.61%
64,300
1.07
Jan 20, 2026
5,000.00
5,010.00
4,940.00
4,980.00
4,980.00
-0.80%
56,000
0.93
Jan 19, 2026
4,985.00
5,030.00
4,950.00
5,020.00
5,020.00
+0.70%
47,600
0.79
Jan 16, 2026
4,970.00
5,020.00
4,945.00
4,985.00
4,985.00
+0.30%
60,800
1.02
Jan 15, 2026
4,820.00
4,970.00
4,820.00
4,970.00
4,970.00
+3.11%
75,900
1.29
Jan 14, 2026
4,750.00
4,835.00
4,685.00
4,820.00
4,820.00
+2.12%
89,500
1.53
Jan 13, 2026
4,795.00
4,830.00
4,685.00
4,720.00
4,720.00
+2.39%
62,700
1.07
Jan 12, 2026
4,610.00
4,655.00
4,580.00
4,610.00
4,610.00
0.00%
0
0.00
Jan 09, 2026
4,635.00
4,655.00
4,580.00
4,610.00
4,610.00
+0.55%
78,600
1.33
Jan 08, 2026
4,585.00
4,620.00
4,555.00
4,585.00
4,585.00
-0.11%
62,800
1.06
Rows: