Awa Bank, Ltd. (JP:8388)
:8388
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,640.00
6,680.00
6,450.00
6,450.00
6,450.00
-1.38%
129,400
1.37
Apr 08, 2026
6,590.00
6,630.00
6,440.00
6,540.00
6,540.00
+3.97%
125,700
1.34
Apr 07, 2026
6,210.00
6,370.00
6,210.00
6,290.00
6,290.00
+1.94%
89,100
0.96
Apr 06, 2026
6,100.00
6,220.00
6,070.00
6,170.00
6,170.00
+0.82%
96,300
1.04
Apr 03, 2026
6,170.00
6,220.00
6,050.00
6,120.00
6,120.00
+2.00%
86,200
0.92
Apr 02, 2026
6,020.00
6,270.00
5,990.00
6,000.00
6,000.00
-1.48%
171,300
1.87
Apr 01, 2026
5,960.00
6,090.00
5,890.00
6,090.00
6,090.00
+7.03%
135,400
1.51
Mar 31, 2026
5,610.00
5,810.00
5,590.00
5,690.00
5,690.00
-0.35%
91,900
1.04
Mar 30, 2026
5,590.00
5,760.00
5,570.00
5,710.00
5,710.00
-3.06%
143,700
1.67
Mar 27, 2026
5,810.00
5,960.00
5,780.00
5,960.00
5,890.00
+1.88%
246,100
2.93
Mar 26, 2026
5,910.00
5,940.00
5,760.00
5,850.00
5,781.29
-0.68%
102,900
1.21
Mar 25, 2026
5,900.00
5,930.00
5,860.00
5,890.00
5,820.82
+4.43%
91,800
1.08
Mar 24, 2026
5,660.00
5,740.00
5,610.00
5,640.00
5,573.76
+3.30%
92,700
1.11
Mar 23, 2026
5,530.00
5,580.00
5,420.00
5,460.00
5,395.87
-4.71%
133,100
1.61
Mar 20, 2026
5,730.00
5,800.00
5,600.00
5,730.00
5,662.70
0.00%
0
0.00
Mar 19, 2026
5,660.00
5,800.00
5,600.00
5,730.00
5,662.70
+0.35%
129,800
1.58
Mar 18, 2026
5,580.00
5,710.00
5,580.00
5,710.00
5,642.94
+4.20%
86,600
1.06
Mar 17, 2026
5,560.00
5,630.00
5,480.00
5,480.00
5,415.64
+0.18%
54,900
0.67
Mar 16, 2026
5,500.00
5,520.00
5,420.00
5,470.00
5,405.76
+0.18%
67,300
0.82
Mar 13, 2026
5,350.00
5,510.00
5,350.00
5,460.00
5,395.87
+1.49%
86,900
1.07
Mar 12, 2026
5,560.00
5,560.00
5,350.00
5,380.00
5,316.81
-4.10%
109,700
1.36
Mar 11, 2026
5,700.00
5,800.00
5,610.00
5,610.00
5,544.11
+0.18%
75,000
0.93
Mar 10, 2026
5,520.00
5,680.00
5,480.00
5,600.00
5,534.23
+4.28%
97,900
1.22
Mar 09, 2026
5,140.00
5,430.00
5,140.00
5,370.00
5,306.93
-4.62%
147,700
1.88
Mar 06, 2026
5,510.00
5,660.00
5,470.00
5,630.00
5,563.88
-1.23%
90,300
1.16
Mar 05, 2026
5,550.00
5,720.00
5,530.00
5,700.00
5,633.05
+7.55%
139,200
1.83
Mar 04, 2026
5,470.00
5,620.00
5,240.00
5,300.00
5,237.75
-7.02%
197,300
2.69
Mar 03, 2026
5,750.00
5,890.00
5,700.00
5,700.00
5,633.05
-1.21%
112,100
1.54
Mar 02, 2026
5,690.00
5,810.00
5,660.00
5,770.00
5,702.23
-3.67%
107,800
1.50
Feb 27, 2026
5,790.00
6,010.00
5,780.00
5,990.00
5,919.65
+4.17%
177,100
2.52
Feb 26, 2026
5,800.00
5,840.00
5,740.00
5,750.00
5,682.47
+0.88%
67,800
0.97
Feb 25, 2026
5,770.00
5,780.00
5,650.00
5,700.00
5,633.05
-1.21%
107,700
1.55
Feb 24, 2026
5,810.00
5,830.00
5,640.00
5,770.00
5,702.23
-0.69%
134,700
1.97
Feb 23, 2026
5,810.00
5,880.00
5,800.00
5,810.00
5,741.76
0.00%
0
0.00
Feb 20, 2026
5,840.00
5,880.00
5,800.00
5,810.00
5,741.76
-2.19%
76,100
1.10
Feb 19, 2026
5,760.00
5,980.00
5,750.00
5,940.00
5,870.24
+3.13%
114,300
1.70
Feb 18, 2026
5,680.00
5,790.00
5,660.00
5,760.00
5,692.35
+2.13%
73,400
1.10
Feb 17, 2026
5,820.00
5,860.00
5,640.00
5,640.00
5,573.76
-3.09%
72,700
1.09
Feb 16, 2026
5,840.00
5,860.00
5,680.00
5,820.00
5,751.64
+0.52%
85,000
1.29
Feb 13, 2026
6,010.00
6,040.00
5,760.00
5,790.00
5,722.00
-3.66%
124,700
1.93
Feb 12, 2026
5,850.00
6,040.00
5,840.00
6,010.00
5,939.41
+2.04%
115,700
1.80
Feb 11, 2026
5,890.00
5,970.00
5,880.00
5,890.00
5,820.82
0.00%
0
0.00
Feb 10, 2026
5,900.00
5,970.00
5,880.00
5,890.00
5,820.82
0.00%
76,900
1.17
Feb 09, 2026
5,860.00
5,920.00
5,710.00
5,890.00
5,820.82
+4.06%
138,000
2.15
Feb 06, 2026
5,550.00
5,660.00
5,490.00
5,660.00
5,593.52
+1.98%
65,100
1.02
Feb 05, 2026
5,500.00
5,600.00
5,480.00
5,550.00
5,484.82
+1.65%
81,800
1.30
Feb 04, 2026
5,350.00
5,500.00
5,340.00
5,460.00
5,395.87
+2.06%
96,000
1.55
Feb 03, 2026
5,220.00
5,390.00
5,180.00
5,350.00
5,287.16
+4.29%
94,200
1.54
Feb 02, 2026
5,290.00
5,340.00
5,120.00
5,130.00
5,069.75
-1.16%
100,100
1.65
Jan 30, 2026
5,150.00
5,200.00
5,080.00
5,190.00
5,129.04
+1.76%
70,700
1.17
Rows: