Education
About Us
Working with TipRanks
Follow Us
Awa Bank, Ltd. (JP:8388)
:8388
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,400.00
4,410.00
4,320.00
4,340.00
4,340.00
-0.23%
53,000
0.87
Dec 19, 2025
4,250.00
4,350.00
4,250.00
4,350.00
4,350.00
+2.35%
77,000
1.27
Dec 18, 2025
4,220.00
4,285.00
4,215.00
4,250.00
4,250.00
0.00%
52,500
0.87
Dec 17, 2025
4,265.00
4,270.00
4,200.00
4,250.00
4,250.00
-0.23%
62,900
1.04
Dec 16, 2025
4,365.00
4,365.00
4,245.00
4,260.00
4,260.00
-2.18%
57,200
0.95
Dec 15, 2025
4,240.00
4,365.00
4,230.00
4,355.00
4,355.00
+2.96%
63,200
1.05
Dec 12, 2025
4,180.00
4,250.00
4,170.00
4,230.00
4,230.00
+2.92%
77,900
1.30
Dec 11, 2025
4,220.00
4,225.00
4,110.00
4,110.00
4,110.00
-1.67%
54,700
0.92
Dec 10, 2025
4,240.00
4,240.00
4,180.00
4,180.00
4,180.00
-0.95%
45,300
0.76
Dec 09, 2025
4,170.00
4,245.00
4,170.00
4,220.00
4,220.00
+0.36%
38,800
0.65
Dec 08, 2025
4,230.00
4,255.00
4,145.00
4,205.00
4,205.00
-0.36%
42,100
0.70
Dec 05, 2025
4,190.00
4,230.00
4,170.00
4,220.00
4,220.00
+0.12%
34,000
0.56
Dec 04, 2025
4,115.00
4,230.00
4,090.00
4,215.00
4,215.00
+2.55%
61,200
1.02
Dec 03, 2025
4,165.00
4,185.00
4,070.00
4,110.00
4,110.00
-1.91%
70,100
1.18
Dec 02, 2025
4,225.00
4,240.00
4,150.00
4,190.00
4,190.00
-0.12%
64,300
1.09
Dec 01, 2025
4,195.00
4,245.00
4,165.00
4,195.00
4,195.00
+1.08%
67,600
1.15
Nov 28, 2025
4,085.00
4,155.00
4,075.00
4,150.00
4,150.00
+1.59%
58,300
0.99
Nov 27, 2025
4,070.00
4,155.00
4,030.00
4,085.00
4,085.00
+1.36%
74,000
1.26
Nov 26, 2025
4,020.00
4,065.00
3,965.00
4,030.00
4,030.00
+1.77%
61,500
1.05
Nov 25, 2025
3,940.00
4,000.00
3,935.00
3,960.00
3,960.00
+1.15%
43,400
0.74
Nov 21, 2025
3,815.00
3,915.00
3,815.00
3,915.00
3,915.00
+2.22%
56,900
0.97
Nov 20, 2025
3,840.00
3,860.00
3,790.00
3,830.00
3,830.00
+1.46%
41,500
0.71
Nov 19, 2025
3,750.00
3,815.00
3,735.00
3,775.00
3,775.00
+1.07%
43,200
0.74
Nov 18, 2025
3,830.00
3,830.00
3,715.00
3,735.00
3,735.00
-3.74%
53,100
0.91
Nov 17, 2025
3,870.00
3,915.00
3,800.00
3,880.00
3,880.00
+1.44%
99,200
1.72
Nov 14, 2025
3,770.00
3,850.00
3,750.00
3,825.00
3,825.00
+0.66%
113,800
2.00
Nov 13, 2025
3,795.00
3,820.00
3,770.00
3,800.00
3,800.00
+1.20%
48,200
0.85
Nov 12, 2025
3,735.00
3,800.00
3,715.00
3,755.00
3,755.00
+1.35%
48,100
0.85
Nov 11, 2025
3,725.00
3,730.00
3,685.00
3,705.00
3,705.00
-0.54%
28,700
0.50
Nov 10, 2025
3,745.00
3,745.00
3,700.00
3,725.00
3,725.00
+0.81%
31,800
0.56
Nov 07, 2025
3,760.00
3,760.00
3,665.00
3,695.00
3,695.00
-1.73%
36,000
0.63
Nov 06, 2025
3,680.00
3,795.00
3,665.00
3,760.00
3,760.00
+2.04%
47,800
0.83
Nov 05, 2025
3,680.00
3,685.00
3,560.00
3,685.00
3,685.00
0.00%
70,900
1.25
Nov 04, 2025
3,605.00
3,685.00
3,575.00
3,685.00
3,685.00
+1.24%
65,600
1.15
Oct 31, 2025
3,695.00
3,695.00
3,600.00
3,640.00
3,640.00
0.00%
58,700
1.03
Oct 30, 2025
3,620.00
3,685.00
3,620.00
3,640.00
3,640.00
+0.97%
213,500
3.94
Oct 29, 2025
3,665.00
3,665.00
3,605.00
3,605.00
3,605.00
-0.96%
49,700
0.90
Oct 28, 2025
3,690.00
3,705.00
3,625.00
3,640.00
3,640.00
-1.62%
47,600
0.84
Oct 27, 2025
3,650.00
3,715.00
3,630.00
3,700.00
3,700.00
+2.92%
59,200
1.02
Oct 24, 2025
3,610.00
3,640.00
3,590.00
3,595.00
3,595.00
-0.96%
36,100
0.61
Oct 23, 2025
3,595.00
3,650.00
3,595.00
3,630.00
3,630.00
+0.69%
38,100
0.64
Oct 22, 2025
3,620.00
3,650.00
3,600.00
3,605.00
3,605.00
-0.14%
46,300
0.78
Oct 21, 2025
3,640.00
3,665.00
3,610.00
3,610.00
3,610.00
-0.55%
39,200
0.66
Oct 20, 2025
3,600.00
3,635.00
3,570.00
3,630.00
3,630.00
+2.40%
37,600
0.63
Oct 17, 2025
3,545.00
3,545.00
3,500.00
3,545.00
3,545.00
-0.42%
39,000
0.65
Oct 16, 2025
3,505.00
3,570.00
3,505.00
3,560.00
3,560.00
+1.42%
36,400
0.60
Oct 15, 2025
3,515.00
3,520.00
3,480.00
3,510.00
3,510.00
+1.74%
60,100
0.98
Oct 14, 2025
3,500.00
3,540.00
3,440.00
3,450.00
3,450.00
-2.68%
73,100
1.19
Oct 10, 2025
3,615.00
3,630.00
3,535.00
3,545.00
3,545.00
-3.54%
63,100
1.02
Oct 09, 2025
3,610.00
3,685.00
3,610.00
3,675.00
3,675.00
+1.66%
57,500
0.92
Rows: