Education
About Us
Working with TipRanks
Follow Us
Awa Bank, Ltd. (JP:8388)
:8388
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,635.00
4,655.00
4,580.00
4,610.00
4,610.00
+0.55%
78,600
1.33
Jan 08, 2026
4,585.00
4,620.00
4,555.00
4,585.00
4,585.00
-0.11%
62,800
1.06
Jan 07, 2026
4,600.00
4,600.00
4,560.00
4,590.00
4,590.00
-0.65%
77,500
1.32
Jan 06, 2026
4,505.00
4,660.00
4,500.00
4,620.00
4,620.00
+4.17%
121,800
2.11
Jan 05, 2026
4,390.00
4,460.00
4,390.00
4,435.00
4,435.00
+1.14%
61,400
1.06
Jan 02, 2026
4,385.00
4,505.00
4,350.00
4,385.00
4,385.00
0.00%
0
0.00
Jan 01, 2026
4,385.00
4,505.00
4,350.00
4,385.00
4,385.00
0.00%
0
0.00
Dec 31, 2025
4,385.00
4,505.00
4,350.00
4,385.00
4,385.00
0.00%
0
0.00
Dec 30, 2025
4,385.00
4,505.00
4,350.00
4,385.00
4,385.00
-0.34%
139,100
2.27
Dec 29, 2025
4,320.00
4,400.00
4,285.00
4,400.00
4,400.00
+2.56%
145,500
2.41
Dec 26, 2025
4,310.00
4,320.00
4,220.00
4,290.00
4,290.00
+0.12%
101,900
1.70
Dec 25, 2025
4,315.00
4,315.00
4,280.00
4,285.00
4,285.00
-0.70%
23,500
0.39
Dec 24, 2025
4,365.00
4,390.00
4,300.00
4,315.00
4,315.00
-0.92%
49,600
0.82
Dec 23, 2025
4,340.00
4,385.00
4,310.00
4,355.00
4,355.00
+0.35%
52,200
0.85
Dec 22, 2025
4,400.00
4,410.00
4,320.00
4,340.00
4,340.00
-0.23%
53,000
0.87
Dec 19, 2025
4,250.00
4,350.00
4,250.00
4,350.00
4,350.00
+2.35%
77,000
1.27
Dec 18, 2025
4,220.00
4,285.00
4,215.00
4,250.00
4,250.00
0.00%
52,500
0.87
Dec 17, 2025
4,265.00
4,270.00
4,200.00
4,250.00
4,250.00
-0.23%
62,900
1.04
Dec 16, 2025
4,365.00
4,365.00
4,245.00
4,260.00
4,260.00
-2.18%
57,200
0.95
Dec 15, 2025
4,240.00
4,365.00
4,230.00
4,355.00
4,355.00
+2.96%
63,200
1.05
Dec 12, 2025
4,180.00
4,250.00
4,170.00
4,230.00
4,230.00
+2.92%
77,900
1.30
Dec 11, 2025
4,220.00
4,225.00
4,110.00
4,110.00
4,110.00
-1.67%
54,700
0.92
Dec 10, 2025
4,240.00
4,240.00
4,180.00
4,180.00
4,180.00
-0.95%
45,300
0.76
Dec 09, 2025
4,170.00
4,245.00
4,170.00
4,220.00
4,220.00
+0.36%
38,800
0.65
Dec 08, 2025
4,230.00
4,255.00
4,145.00
4,205.00
4,205.00
-0.36%
42,100
0.70
Dec 05, 2025
4,190.00
4,230.00
4,170.00
4,220.00
4,220.00
+0.12%
34,000
0.56
Dec 04, 2025
4,115.00
4,230.00
4,090.00
4,215.00
4,215.00
+2.55%
61,200
1.02
Dec 03, 2025
4,165.00
4,185.00
4,070.00
4,110.00
4,110.00
-1.91%
70,100
1.18
Dec 02, 2025
4,225.00
4,240.00
4,150.00
4,190.00
4,190.00
-0.12%
64,300
1.09
Dec 01, 2025
4,195.00
4,245.00
4,165.00
4,195.00
4,195.00
+1.08%
67,600
1.15
Nov 28, 2025
4,085.00
4,155.00
4,075.00
4,150.00
4,150.00
+1.59%
58,300
0.99
Nov 27, 2025
4,070.00
4,155.00
4,030.00
4,085.00
4,085.00
+1.36%
74,000
1.26
Nov 26, 2025
4,020.00
4,065.00
3,965.00
4,030.00
4,030.00
+1.77%
61,500
1.05
Nov 25, 2025
3,940.00
4,000.00
3,935.00
3,960.00
3,960.00
+1.15%
43,400
0.74
Nov 21, 2025
3,815.00
3,915.00
3,815.00
3,915.00
3,915.00
+2.22%
56,900
0.97
Nov 20, 2025
3,840.00
3,860.00
3,790.00
3,830.00
3,830.00
+1.46%
41,500
0.71
Nov 19, 2025
3,750.00
3,815.00
3,735.00
3,775.00
3,775.00
+1.07%
43,200
0.74
Nov 18, 2025
3,830.00
3,830.00
3,715.00
3,735.00
3,735.00
-3.74%
53,100
0.91
Nov 17, 2025
3,870.00
3,915.00
3,800.00
3,880.00
3,880.00
+1.44%
99,200
1.72
Nov 14, 2025
3,770.00
3,850.00
3,750.00
3,825.00
3,825.00
+0.66%
113,800
2.00
Nov 13, 2025
3,795.00
3,820.00
3,770.00
3,800.00
3,800.00
+1.20%
48,200
0.85
Nov 12, 2025
3,735.00
3,800.00
3,715.00
3,755.00
3,755.00
+1.35%
48,100
0.85
Nov 11, 2025
3,725.00
3,730.00
3,685.00
3,705.00
3,705.00
-0.54%
28,700
0.50
Nov 10, 2025
3,745.00
3,745.00
3,700.00
3,725.00
3,725.00
+0.81%
31,800
0.56
Nov 07, 2025
3,760.00
3,760.00
3,665.00
3,695.00
3,695.00
-1.73%
36,000
0.63
Nov 06, 2025
3,680.00
3,795.00
3,665.00
3,760.00
3,760.00
+2.04%
47,800
0.83
Nov 05, 2025
3,680.00
3,685.00
3,560.00
3,685.00
3,685.00
0.00%
70,900
1.25
Nov 04, 2025
3,605.00
3,685.00
3,575.00
3,685.00
3,685.00
+1.24%
65,600
1.15
Oct 31, 2025
3,695.00
3,695.00
3,600.00
3,640.00
3,640.00
0.00%
58,700
1.03
Oct 30, 2025
3,620.00
3,685.00
3,620.00
3,640.00
3,640.00
+0.97%
213,500
3.94
Rows: