Education
About Us
Working with TipRanks
Follow Us
Fukuoka Financial Group Inc (JP:8354)
:8354
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,573.00
5,615.00
5,547.00
5,601.00
5,601.00
+1.39%
760,500
0.94
Jan 29, 2026
5,474.00
5,559.00
5,443.00
5,524.00
5,524.00
+0.89%
857,400
1.06
Jan 28, 2026
5,482.00
5,530.00
5,453.00
5,475.00
5,475.00
-0.98%
656,800
0.81
Jan 27, 2026
5,500.00
5,550.00
5,465.00
5,529.00
5,529.00
-0.27%
798,800
0.98
Jan 26, 2026
5,512.00
5,613.00
5,510.00
5,544.00
5,544.00
-1.42%
888,600
1.10
Jan 23, 2026
5,553.00
5,660.00
5,542.00
5,624.00
5,624.00
+2.01%
949,700
1.18
Jan 22, 2026
5,567.00
5,577.00
5,508.00
5,513.00
5,513.00
+0.84%
968,800
1.22
Jan 21, 2026
5,485.00
5,514.00
5,406.00
5,467.00
5,467.00
-1.74%
946,400
1.19
Jan 20, 2026
5,570.00
5,613.00
5,528.00
5,564.00
5,564.00
-0.68%
817,800
1.03
Jan 19, 2026
5,661.00
5,667.00
5,567.00
5,602.00
5,602.00
-1.22%
541,100
0.68
Jan 16, 2026
5,643.00
5,709.00
5,630.00
5,671.00
5,671.00
+0.12%
547,900
0.69
Jan 15, 2026
5,566.00
5,667.00
5,525.00
5,664.00
5,664.00
+2.55%
713,400
0.90
Jan 14, 2026
5,500.00
5,546.00
5,442.00
5,523.00
5,523.00
+1.21%
857,900
1.07
Jan 13, 2026
5,480.00
5,485.00
5,407.00
5,457.00
5,457.00
+2.17%
769,300
0.96
Jan 12, 2026
5,341.00
5,381.00
5,299.00
5,341.00
5,341.00
0.00%
0
0.00
Jan 09, 2026
5,346.00
5,381.00
5,299.00
5,341.00
5,341.00
+1.27%
934,200
1.15
Jan 08, 2026
5,338.00
5,338.00
5,248.00
5,274.00
5,274.00
-1.31%
904,500
1.12
Jan 07, 2026
5,284.00
5,346.00
5,281.00
5,344.00
5,344.00
+0.38%
767,300
0.93
Jan 06, 2026
5,207.00
5,324.00
5,203.00
5,324.00
5,324.00
+3.66%
799,200
0.97
Jan 05, 2026
5,087.00
5,145.00
5,068.00
5,136.00
5,136.00
+1.36%
958,200
1.17
Jan 02, 2026
5,084.00
5,132.00
5,067.00
5,067.00
5,067.00
0.00%
0
0.00
Jan 01, 2026
5,084.00
5,132.00
5,067.00
5,067.00
5,067.00
0.00%
0
0.00
Dec 30, 2025
5,084.00
5,132.00
5,067.00
5,067.00
5,067.00
-0.67%
530,500
0.63
Dec 29, 2025
5,055.00
5,101.00
5,022.00
5,101.00
5,101.00
+0.89%
510,000
0.60
Dec 26, 2025
5,039.00
5,074.00
5,010.00
5,056.00
5,056.00
+0.64%
407,700
0.47
Dec 25, 2025
5,045.00
5,047.00
4,996.00
5,024.00
5,024.00
-0.16%
382,500
0.44
Dec 24, 2025
5,097.00
5,119.00
5,023.00
5,032.00
5,032.00
-0.61%
457,700
0.52
Dec 23, 2025
5,059.00
5,117.00
5,040.00
5,063.00
5,063.00
+0.08%
845,800
0.96
Dec 22, 2025
5,157.00
5,161.00
5,042.00
5,059.00
5,059.00
-0.67%
714,800
0.81
Dec 19, 2025
4,988.00
5,105.00
4,982.00
5,093.00
5,093.00
+2.19%
699,600
0.79
Dec 18, 2025
5,000.00
5,013.00
4,959.00
4,984.00
4,984.00
+0.20%
417,600
0.47
Dec 17, 2025
5,030.00
5,031.00
4,911.00
4,974.00
4,974.00
-0.60%
516,400
0.58
Dec 16, 2025
5,070.00
5,077.00
5,002.00
5,004.00
5,004.00
-1.30%
786,500
0.89
Dec 15, 2025
5,043.00
5,089.00
5,023.00
5,070.00
5,070.00
+0.56%
925,300
1.05
Dec 12, 2025
4,964.00
5,065.00
4,912.00
5,042.00
5,042.00
+3.02%
1,051,400
1.20
Dec 11, 2025
4,947.00
4,995.00
4,864.00
4,894.00
4,894.00
+0.18%
847,300
0.97
Dec 10, 2025
4,853.00
4,903.00
4,830.00
4,885.00
4,885.00
+1.10%
717,000
0.82
Dec 09, 2025
4,833.00
4,865.00
4,823.00
4,832.00
4,832.00
-0.62%
590,900
0.67
Dec 08, 2025
4,900.00
4,905.00
4,828.00
4,862.00
4,862.00
-0.37%
631,300
0.71
Dec 05, 2025
4,877.00
4,915.00
4,815.00
4,880.00
4,880.00
-0.10%
676,200
0.77
Dec 04, 2025
4,788.00
4,885.00
4,765.00
4,885.00
4,885.00
+2.03%
722,900
0.82
Dec 03, 2025
4,846.00
4,887.00
4,752.00
4,788.00
4,788.00
-1.20%
934,800
1.06
Dec 02, 2025
4,889.00
4,919.00
4,833.00
4,846.00
4,846.00
+0.25%
855,100
0.98
Dec 01, 2025
4,872.00
4,947.00
4,833.00
4,834.00
4,834.00
+0.56%
1,055,700
1.22
Nov 28, 2025
4,780.00
4,817.00
4,761.00
4,807.00
4,807.00
+0.67%
583,000
0.66
Nov 27, 2025
4,840.00
4,912.00
4,761.00
4,775.00
4,775.00
-0.50%
1,015,300
1.16
Nov 26, 2025
4,723.00
4,799.00
4,697.00
4,799.00
4,799.00
+2.41%
875,300
1.00
Nov 25, 2025
4,691.00
4,721.00
4,610.00
4,686.00
4,686.00
+0.36%
821,800
0.95
Nov 21, 2025
4,575.00
4,692.00
4,575.00
4,669.00
4,669.00
+1.83%
1,041,500
1.20
Nov 20, 2025
4,562.00
4,604.00
4,544.00
4,585.00
4,585.00
+2.07%
958,100
1.11
Rows: