Fukuoka Financial Group Inc (JP:8354)
:8354
Want to see JP:8354 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6,498.00
6,615.00
6,469.00
6,556.00
6,556.00
+1.25%
845,500
1.37
May 28, 2026
6,560.00
6,560.00
6,414.00
6,475.00
6,475.00
-0.77%
410,600
0.65
May 27, 2026
6,537.00
6,576.00
6,446.00
6,525.00
6,525.00
-1.27%
625,300
0.99
May 26, 2026
6,659.00
6,680.00
6,563.00
6,609.00
6,609.00
-1.56%
543,500
0.85
May 25, 2026
6,655.00
6,722.00
6,542.00
6,714.00
6,714.00
+0.86%
505,800
0.79
May 22, 2026
6,680.00
6,726.00
6,563.00
6,657.00
6,657.00
-1.10%
660,600
1.03
May 21, 2026
6,740.00
6,827.00
6,709.00
6,731.00
6,731.00
+0.81%
796,400
1.26
May 20, 2026
6,690.00
6,749.00
6,567.00
6,677.00
6,677.00
+1.14%
762,400
1.21
May 19, 2026
6,590.00
6,705.00
6,538.00
6,602.00
6,602.00
+1.66%
709,500
1.13
May 18, 2026
6,632.00
6,656.00
6,489.00
6,494.00
6,494.00
-1.78%
637,300
1.00
May 15, 2026
6,550.00
6,695.00
6,514.00
6,612.00
6,612.00
+0.92%
761,700
1.20
May 14, 2026
6,531.00
6,628.00
6,421.00
6,552.00
6,552.00
-2.66%
906,300
1.41
May 13, 2026
6,630.00
6,742.00
6,600.00
6,731.00
6,731.00
+1.66%
613,400
0.94
May 12, 2026
6,552.00
6,671.00
6,518.00
6,621.00
6,621.00
+1.05%
516,500
0.78
May 11, 2026
6,375.00
6,554.00
6,344.00
6,552.00
6,552.00
+2.84%
543,700
0.83
May 08, 2026
6,472.00
6,474.00
6,260.00
6,371.00
6,371.00
-2.78%
709,700
1.07
May 07, 2026
6,600.00
6,619.00
6,457.00
6,553.00
6,553.00
+2.15%
765,400
1.14
May 06, 2026
6,415.00
6,453.00
6,251.00
6,415.00
6,415.00
0.00%
0
0.00
May 05, 2026
6,415.00
6,453.00
6,251.00
6,415.00
6,415.00
0.00%
0
0.00
May 04, 2026
6,415.00
6,453.00
6,251.00
6,415.00
6,415.00
0.00%
0
0.00
May 01, 2026
6,349.00
6,453.00
6,251.00
6,415.00
6,415.00
+0.12%
460,300
0.59
Apr 30, 2026
6,531.00
6,531.00
6,300.00
6,407.00
6,407.00
-2.97%
870,600
1.12
Apr 29, 2026
6,603.00
6,603.00
6,191.00
6,603.00
6,603.00
0.00%
0
0.00
Apr 28, 2026
6,214.00
6,603.00
6,191.00
6,603.00
6,603.00
+8.00%
1,168,000
1.49
Apr 27, 2026
5,960.00
6,117.00
5,927.00
6,114.00
6,114.00
+0.39%
533,000
0.68
Apr 24, 2026
6,100.00
6,124.00
6,047.00
6,090.00
6,090.00
-0.65%
369,400
0.47
Apr 23, 2026
6,081.00
6,139.00
6,053.00
6,130.00
6,130.00
-0.33%
600,800
0.75
Apr 22, 2026
6,282.00
6,282.00
6,114.00
6,150.00
6,150.00
-1.65%
547,900
0.68
Apr 21, 2026
6,446.00
6,446.00
6,241.00
6,253.00
6,253.00
-2.05%
569,900
0.70
Apr 20, 2026
6,553.00
6,565.00
6,377.00
6,384.00
6,384.00
-2.09%
482,500
0.59
Apr 17, 2026
6,558.00
6,598.00
6,505.00
6,520.00
6,520.00
-1.32%
391,900
0.47
Apr 16, 2026
6,701.00
6,705.00
6,585.00
6,607.00
6,607.00
+0.09%
527,400
0.64
Apr 15, 2026
6,609.00
6,667.00
6,570.00
6,601.00
6,601.00
+0.79%
407,200
0.49
Apr 14, 2026
6,612.00
6,648.00
6,520.00
6,549.00
6,549.00
+0.14%
470,600
0.57
Apr 13, 2026
6,510.00
6,611.00
6,488.00
6,540.00
6,540.00
-0.24%
423,300
0.50
Apr 10, 2026
6,565.00
6,667.00
6,544.00
6,556.00
6,556.00
+0.46%
691,700
0.82
Apr 09, 2026
6,700.00
6,715.00
6,510.00
6,526.00
6,526.00
-2.13%
1,057,200
1.28
Apr 08, 2026
6,700.00
6,743.00
6,581.00
6,668.00
6,668.00
+3.64%
873,000
1.06
Apr 07, 2026
6,417.00
6,478.00
6,374.00
6,434.00
6,434.00
+1.12%
551,400
0.66
Apr 06, 2026
6,365.00
6,435.00
6,350.00
6,363.00
6,363.00
+0.68%
426,400
0.51
Apr 03, 2026
6,348.00
6,359.00
6,277.00
6,320.00
6,320.00
+1.12%
476,900
0.57
Apr 02, 2026
6,550.00
6,590.00
6,250.00
6,250.00
6,250.00
-3.10%
625,300
0.74
Apr 01, 2026
6,237.00
6,465.00
6,209.00
6,450.00
6,450.00
+9.45%
970,500
1.17
Mar 31, 2026
5,971.00
6,117.00
5,881.00
5,893.00
5,893.00
-1.65%
779,900
0.95
Mar 30, 2026
5,927.00
6,033.00
5,891.00
5,992.00
5,992.00
-3.45%
680,900
0.84
Mar 27, 2026
6,154.00
6,347.00
6,153.00
6,301.00
6,206.00
+1.42%
927,400
1.16
Mar 26, 2026
6,260.00
6,278.00
6,138.00
6,213.00
6,119.33
-0.21%
453,300
0.57
Mar 25, 2026
6,240.00
6,295.00
6,184.00
6,226.00
6,132.13
+3.06%
547,700
0.69
Mar 24, 2026
6,095.00
6,105.00
6,004.00
6,041.00
5,949.92
+2.48%
633,300
0.80
Mar 23, 2026
5,890.00
5,939.00
5,816.00
5,895.00
5,806.12
-3.19%
691,000
0.87
Rows: