Education
About Us
Working with TipRanks
Follow Us
Fukuoka Financial Group Inc (JP:8354)
:8354
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,088.00
6,176.00
6,062.00
6,089.00
6,089.00
-3.16%
618,400
0.77
Mar 18, 2026
6,177.00
6,288.00
6,157.00
6,288.00
6,288.00
+3.95%
698,300
0.87
Mar 17, 2026
6,096.00
6,160.00
6,003.00
6,049.00
6,049.00
+0.70%
354,600
0.44
Mar 16, 2026
6,004.00
6,057.00
5,957.00
6,007.00
6,007.00
-1.51%
559,700
0.69
Mar 13, 2026
5,975.00
6,144.00
5,956.00
6,099.00
6,099.00
+1.36%
943,400
1.17
Mar 12, 2026
6,131.00
6,139.00
5,940.00
6,017.00
6,017.00
-2.51%
788,100
0.98
Mar 11, 2026
6,201.00
6,271.00
6,160.00
6,172.00
6,172.00
-0.26%
623,200
0.77
Mar 10, 2026
6,037.00
6,213.00
6,001.00
6,188.00
6,188.00
+4.23%
759,100
0.93
Mar 09, 2026
5,732.00
5,951.00
5,729.00
5,937.00
5,937.00
-3.75%
1,047,000
1.29
Mar 06, 2026
6,041.00
6,201.00
6,015.00
6,168.00
6,168.00
-1.17%
770,200
0.95
Mar 05, 2026
6,233.00
6,333.00
6,155.00
6,241.00
6,241.00
+4.24%
818,800
1.02
Mar 04, 2026
6,102.00
6,237.00
5,890.00
5,987.00
5,987.00
-5.98%
1,501,800
1.90
Mar 03, 2026
6,522.00
6,574.00
6,364.00
6,368.00
6,368.00
-2.36%
793,700
1.01
Mar 02, 2026
6,543.00
6,643.00
6,370.00
6,522.00
6,522.00
-4.69%
1,195,900
1.52
Feb 27, 2026
6,656.00
6,843.00
6,637.00
6,843.00
6,843.00
+3.46%
788,100
1.00
Feb 26, 2026
6,553.00
6,668.00
6,523.00
6,614.00
6,614.00
+2.19%
790,700
1.00
Feb 25, 2026
6,605.00
6,624.00
6,453.00
6,472.00
6,472.00
-3.03%
857,500
1.09
Feb 24, 2026
6,721.00
6,721.00
6,542.00
6,674.00
6,674.00
-1.95%
736,200
0.93
Feb 23, 2026
6,807.00
6,831.00
6,718.00
6,807.00
6,807.00
0.00%
0
0.00
Feb 20, 2026
6,734.00
6,831.00
6,718.00
6,807.00
6,807.00
-0.40%
564,600
0.70
Feb 19, 2026
6,697.00
6,838.00
6,666.00
6,834.00
6,834.00
+2.24%
817,100
1.03
Feb 18, 2026
6,741.00
6,752.00
6,643.00
6,684.00
6,684.00
-0.01%
1,029,700
1.29
Feb 17, 2026
6,842.00
6,902.00
6,685.00
6,685.00
6,685.00
-1.84%
787,000
0.99
Feb 16, 2026
7,119.00
7,130.00
6,801.00
6,810.00
6,810.00
-4.49%
1,158,500
1.44
Feb 13, 2026
7,249.00
7,290.00
7,083.00
7,130.00
7,130.00
-2.24%
1,267,500
1.59
Feb 12, 2026
7,119.00
7,334.00
7,091.00
7,293.00
7,293.00
+3.10%
1,298,400
1.64
Feb 11, 2026
7,074.00
7,199.00
7,067.00
7,074.00
7,074.00
0.00%
0
0.00
Feb 10, 2026
7,088.00
7,199.00
7,067.00
7,074.00
7,074.00
-0.21%
1,191,300
1.48
Feb 09, 2026
7,200.00
7,200.00
7,056.00
7,089.00
7,089.00
+3.25%
1,451,900
1.81
Feb 06, 2026
6,596.00
6,866.00
6,527.00
6,866.00
6,866.00
+2.85%
1,751,300
2.18
Feb 05, 2026
6,439.00
6,712.00
6,401.00
6,676.00
6,676.00
+10.27%
2,851,600
3.70
Feb 04, 2026
5,956.00
6,054.00
5,884.00
6,054.00
6,054.00
+3.38%
1,259,700
1.65
Feb 03, 2026
5,700.00
5,856.00
5,602.00
5,856.00
5,856.00
+5.55%
1,114,500
1.47
Feb 02, 2026
5,700.00
5,732.00
5,534.00
5,548.00
5,548.00
-0.95%
962,500
1.27
Jan 30, 2026
5,573.00
5,615.00
5,547.00
5,601.00
5,601.00
+1.39%
760,500
1.00
Jan 29, 2026
5,474.00
5,559.00
5,443.00
5,524.00
5,524.00
+0.89%
857,400
1.15
Jan 28, 2026
5,482.00
5,530.00
5,453.00
5,475.00
5,475.00
-0.98%
656,800
0.88
Jan 27, 2026
5,500.00
5,550.00
5,465.00
5,529.00
5,529.00
-0.27%
798,800
1.04
Jan 26, 2026
5,512.00
5,613.00
5,510.00
5,544.00
5,544.00
-1.42%
888,600
1.15
Jan 23, 2026
5,553.00
5,660.00
5,542.00
5,624.00
5,624.00
+2.01%
949,700
1.24
Jan 22, 2026
5,567.00
5,577.00
5,508.00
5,513.00
5,513.00
+0.84%
968,800
1.26
Jan 21, 2026
5,485.00
5,514.00
5,406.00
5,467.00
5,467.00
-1.74%
946,400
1.24
Jan 20, 2026
5,570.00
5,613.00
5,528.00
5,564.00
5,564.00
-0.68%
817,800
1.08
Jan 19, 2026
5,661.00
5,667.00
5,567.00
5,602.00
5,602.00
-1.22%
541,100
0.71
Jan 16, 2026
5,643.00
5,709.00
5,630.00
5,671.00
5,671.00
+0.12%
547,900
0.72
Jan 15, 2026
5,566.00
5,667.00
5,525.00
5,664.00
5,664.00
+2.55%
713,400
0.93
Jan 14, 2026
5,500.00
5,546.00
5,442.00
5,523.00
5,523.00
+1.21%
857,900
1.12
Jan 13, 2026
5,480.00
5,485.00
5,407.00
5,457.00
5,457.00
+2.17%
769,300
1.01
Jan 12, 2026
5,341.00
5,381.00
5,299.00
5,341.00
5,341.00
0.00%
0
0.00
Jan 09, 2026
5,346.00
5,381.00
5,299.00
5,341.00
5,341.00
+1.27%
934,200
1.20
Rows: