Education
About Us
Working with TipRanks
Follow Us
Fukuoka Financial Group Inc (JP:8354)
:8354
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,346.00
5,381.00
5,299.00
5,341.00
5,341.00
+1.27%
934,200
1.15
Jan 08, 2026
5,338.00
5,338.00
5,248.00
5,274.00
5,274.00
-1.31%
904,500
1.12
Jan 07, 2026
5,284.00
5,346.00
5,281.00
5,344.00
5,344.00
+0.38%
767,300
0.93
Jan 06, 2026
5,207.00
5,324.00
5,203.00
5,324.00
5,324.00
+3.66%
799,200
0.97
Jan 05, 2026
5,087.00
5,145.00
5,068.00
5,136.00
5,136.00
+1.36%
958,200
1.17
Jan 02, 2026
5,084.00
5,132.00
5,067.00
5,067.00
5,067.00
0.00%
0
0.00
Jan 01, 2026
5,084.00
5,132.00
5,067.00
5,067.00
5,067.00
0.00%
0
0.00
Dec 30, 2025
5,084.00
5,132.00
5,067.00
5,067.00
5,067.00
-0.67%
530,500
0.63
Dec 29, 2025
5,055.00
5,101.00
5,022.00
5,101.00
5,101.00
+0.89%
510,000
0.60
Dec 26, 2025
5,039.00
5,074.00
5,010.00
5,056.00
5,056.00
+0.64%
407,700
0.47
Dec 25, 2025
5,045.00
5,047.00
4,996.00
5,024.00
5,024.00
-0.16%
382,500
0.44
Dec 24, 2025
5,097.00
5,119.00
5,023.00
5,032.00
5,032.00
-0.61%
457,700
0.52
Dec 23, 2025
5,059.00
5,117.00
5,040.00
5,063.00
5,063.00
+0.08%
845,800
0.96
Dec 22, 2025
5,157.00
5,161.00
5,042.00
5,059.00
5,059.00
-0.67%
714,800
0.81
Dec 19, 2025
4,988.00
5,105.00
4,982.00
5,093.00
5,093.00
+2.19%
699,600
0.79
Dec 18, 2025
5,000.00
5,013.00
4,959.00
4,984.00
4,984.00
+0.20%
417,600
0.47
Dec 17, 2025
5,030.00
5,031.00
4,911.00
4,974.00
4,974.00
-0.60%
516,400
0.58
Dec 16, 2025
5,070.00
5,077.00
5,002.00
5,004.00
5,004.00
-1.30%
786,500
0.89
Dec 15, 2025
5,043.00
5,089.00
5,023.00
5,070.00
5,070.00
+0.56%
925,300
1.05
Dec 12, 2025
4,964.00
5,065.00
4,912.00
5,042.00
5,042.00
+3.02%
1,051,400
1.20
Dec 11, 2025
4,947.00
4,995.00
4,864.00
4,894.00
4,894.00
+0.18%
847,300
0.97
Dec 10, 2025
4,853.00
4,903.00
4,830.00
4,885.00
4,885.00
+1.10%
717,000
0.82
Dec 09, 2025
4,833.00
4,865.00
4,823.00
4,832.00
4,832.00
-0.62%
590,900
0.67
Dec 08, 2025
4,900.00
4,905.00
4,828.00
4,862.00
4,862.00
-0.37%
631,300
0.71
Dec 05, 2025
4,877.00
4,915.00
4,815.00
4,880.00
4,880.00
-0.10%
676,200
0.77
Dec 04, 2025
4,788.00
4,885.00
4,765.00
4,885.00
4,885.00
+2.03%
722,900
0.82
Dec 03, 2025
4,846.00
4,887.00
4,752.00
4,788.00
4,788.00
-1.20%
934,800
1.06
Dec 02, 2025
4,889.00
4,919.00
4,833.00
4,846.00
4,846.00
+0.25%
855,100
0.98
Dec 01, 2025
4,872.00
4,947.00
4,833.00
4,834.00
4,834.00
+0.56%
1,055,700
1.22
Nov 28, 2025
4,780.00
4,817.00
4,761.00
4,807.00
4,807.00
+0.67%
583,000
0.66
Nov 27, 2025
4,840.00
4,912.00
4,761.00
4,775.00
4,775.00
-0.50%
1,015,300
1.16
Nov 26, 2025
4,723.00
4,799.00
4,697.00
4,799.00
4,799.00
+2.41%
875,300
1.00
Nov 25, 2025
4,691.00
4,721.00
4,610.00
4,686.00
4,686.00
+0.36%
821,800
0.95
Nov 21, 2025
4,575.00
4,692.00
4,575.00
4,669.00
4,669.00
+1.83%
1,041,500
1.20
Nov 20, 2025
4,562.00
4,604.00
4,544.00
4,585.00
4,585.00
+2.07%
958,100
1.11
Nov 19, 2025
4,480.00
4,549.00
4,422.00
4,492.00
4,492.00
+1.86%
1,416,300
1.67
Nov 18, 2025
4,474.00
4,505.00
4,401.00
4,410.00
4,410.00
-2.80%
1,042,900
1.24
Nov 17, 2025
4,558.00
4,591.00
4,484.00
4,537.00
4,537.00
-0.22%
708,300
0.84
Nov 14, 2025
4,507.00
4,560.00
4,464.00
4,547.00
4,547.00
+0.91%
985,900
1.17
Nov 13, 2025
4,448.00
4,506.00
4,415.00
4,506.00
4,506.00
+1.99%
1,038,700
1.23
Nov 12, 2025
4,372.00
4,470.00
4,370.00
4,418.00
4,418.00
+0.87%
1,400,500
1.66
Nov 11, 2025
4,500.00
4,500.00
4,372.00
4,380.00
4,380.00
-3.88%
1,748,300
2.10
Nov 10, 2025
4,515.00
4,565.00
4,499.00
4,557.00
4,557.00
+2.20%
878,600
1.06
Nov 07, 2025
4,497.00
4,504.00
4,413.00
4,459.00
4,459.00
-0.96%
770,300
0.94
Nov 06, 2025
4,466.00
4,541.00
4,453.00
4,502.00
4,502.00
+1.33%
812,300
0.99
Nov 05, 2025
4,540.00
4,547.00
4,355.00
4,443.00
4,443.00
-2.50%
936,200
1.15
Nov 04, 2025
4,512.00
4,581.00
4,479.00
4,557.00
4,557.00
+1.61%
907,100
1.12
Oct 31, 2025
4,513.00
4,543.00
4,451.00
4,485.00
4,485.00
-0.53%
803,200
1.00
Oct 30, 2025
4,432.00
4,510.00
4,432.00
4,509.00
4,509.00
+1.76%
2,187,800
2.80
Oct 29, 2025
4,460.00
4,479.00
4,389.00
4,431.00
4,431.00
-1.27%
830,900
1.06
Rows: