Fukuoka Financial Group Inc (JP:8354)
:8354
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,565.00
6,667.00
6,544.00
6,556.00
6,556.00
+0.46%
691,700
0.82
Apr 09, 2026
6,700.00
6,715.00
6,510.00
6,526.00
6,526.00
-2.13%
1,057,200
1.28
Apr 08, 2026
6,700.00
6,743.00
6,581.00
6,668.00
6,668.00
+3.64%
873,000
1.06
Apr 07, 2026
6,417.00
6,478.00
6,374.00
6,434.00
6,434.00
+1.12%
551,400
0.66
Apr 06, 2026
6,365.00
6,435.00
6,350.00
6,363.00
6,363.00
+0.68%
426,400
0.51
Apr 03, 2026
6,348.00
6,359.00
6,277.00
6,320.00
6,320.00
+1.12%
476,900
0.57
Apr 02, 2026
6,550.00
6,590.00
6,250.00
6,250.00
6,250.00
-3.10%
625,300
0.74
Apr 01, 2026
6,237.00
6,465.00
6,209.00
6,450.00
6,450.00
+9.45%
970,500
1.17
Mar 31, 2026
5,971.00
6,117.00
5,881.00
5,893.00
5,893.00
-1.65%
779,900
0.95
Mar 30, 2026
5,927.00
6,033.00
5,891.00
5,992.00
5,992.00
-3.45%
680,900
0.84
Mar 27, 2026
6,154.00
6,347.00
6,153.00
6,301.00
6,206.00
+1.42%
927,400
1.16
Mar 26, 2026
6,260.00
6,278.00
6,138.00
6,213.00
6,119.33
-0.21%
453,300
0.57
Mar 25, 2026
6,240.00
6,295.00
6,184.00
6,226.00
6,132.13
+3.06%
547,700
0.69
Mar 24, 2026
6,095.00
6,105.00
6,004.00
6,041.00
5,949.92
+2.48%
633,300
0.80
Mar 23, 2026
5,890.00
5,939.00
5,816.00
5,895.00
5,806.12
-3.19%
691,000
0.87
Mar 20, 2026
6,089.00
6,176.00
6,062.00
6,089.00
5,997.20
0.00%
0
0.00
Mar 19, 2026
6,088.00
6,176.00
6,062.00
6,089.00
5,997.20
-3.16%
618,400
0.77
Mar 18, 2026
6,177.00
6,288.00
6,157.00
6,288.00
6,193.20
+3.95%
698,300
0.87
Mar 17, 2026
6,096.00
6,160.00
6,003.00
6,049.00
5,957.80
+0.70%
354,600
0.44
Mar 16, 2026
6,004.00
6,057.00
5,957.00
6,007.00
5,916.43
-1.51%
559,700
0.69
Mar 13, 2026
5,975.00
6,144.00
5,956.00
6,099.00
6,007.05
+1.36%
943,400
1.17
Mar 12, 2026
6,131.00
6,139.00
5,940.00
6,017.00
5,926.28
-2.51%
788,100
0.98
Mar 11, 2026
6,201.00
6,271.00
6,160.00
6,172.00
6,078.95
-0.26%
623,200
0.77
Mar 10, 2026
6,037.00
6,213.00
6,001.00
6,188.00
6,094.70
+4.23%
759,100
0.93
Mar 09, 2026
5,732.00
5,951.00
5,729.00
5,937.00
5,847.49
-3.75%
1,047,000
1.29
Mar 06, 2026
6,041.00
6,201.00
6,015.00
6,168.00
6,075.01
-1.17%
770,200
0.95
Mar 05, 2026
6,233.00
6,333.00
6,155.00
6,241.00
6,146.90
+4.24%
818,800
1.02
Mar 04, 2026
6,102.00
6,237.00
5,890.00
5,987.00
5,896.73
-5.98%
1,501,800
1.90
Mar 03, 2026
6,522.00
6,574.00
6,364.00
6,368.00
6,271.99
-2.36%
793,700
1.01
Mar 02, 2026
6,543.00
6,643.00
6,370.00
6,522.00
6,423.67
-4.69%
1,195,900
1.52
Feb 27, 2026
6,656.00
6,843.00
6,637.00
6,843.00
6,739.83
+3.46%
788,100
1.00
Feb 26, 2026
6,553.00
6,668.00
6,523.00
6,614.00
6,514.28
+2.19%
790,700
1.00
Feb 25, 2026
6,605.00
6,624.00
6,453.00
6,472.00
6,374.42
-3.03%
857,500
1.09
Feb 24, 2026
6,721.00
6,721.00
6,542.00
6,674.00
6,573.38
-1.95%
736,200
0.93
Feb 23, 2026
6,807.00
6,831.00
6,718.00
6,807.00
6,704.37
0.00%
0
0.00
Feb 20, 2026
6,734.00
6,831.00
6,718.00
6,807.00
6,704.37
-0.40%
564,600
0.70
Feb 19, 2026
6,697.00
6,838.00
6,666.00
6,834.00
6,730.96
+2.24%
817,100
1.03
Feb 18, 2026
6,741.00
6,752.00
6,643.00
6,684.00
6,583.23
-0.01%
1,029,699
1.29
Feb 17, 2026
6,842.00
6,902.00
6,685.00
6,685.00
6,584.21
-1.84%
787,000
0.99
Feb 16, 2026
7,119.00
7,130.00
6,801.00
6,810.00
6,707.33
-4.49%
1,158,500
1.44
Feb 13, 2026
7,249.00
7,290.00
7,083.00
7,130.00
7,022.50
-2.24%
1,267,500
1.59
Feb 12, 2026
7,119.00
7,334.00
7,091.00
7,293.00
7,183.04
+3.10%
1,298,400
1.64
Feb 11, 2026
7,074.00
7,199.00
7,067.00
7,074.00
6,967.35
0.00%
0
0.00
Feb 10, 2026
7,088.00
7,199.00
7,067.00
7,074.00
6,967.35
-0.21%
1,191,300
1.48
Feb 09, 2026
7,200.00
7,200.00
7,056.00
7,089.00
6,982.12
+3.25%
1,451,900
1.81
Feb 06, 2026
6,596.00
6,866.00
6,527.00
6,866.00
6,762.48
+2.85%
1,751,300
2.18
Feb 05, 2026
6,439.00
6,712.00
6,401.00
6,676.00
6,575.35
+10.27%
2,851,600
3.70
Feb 04, 2026
5,956.00
6,054.00
5,884.00
6,054.00
5,962.72
+3.38%
1,259,700
1.65
Feb 03, 2026
5,700.00
5,856.00
5,602.00
5,856.00
5,767.71
+5.55%
1,114,500
1.47
Feb 02, 2026
5,700.00
5,732.00
5,534.00
5,548.00
5,464.35
-0.95%
962,500
1.27
Rows: