Education
About Us
Working with TipRanks
Follow Us
Chiba Bank Ltd (JP:8331)
:8331
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,716.00
1,751.00
1,714.00
1,743.00
1,743.00
+1.60%
3,074,400
1.24
Dec 18, 2025
1,703.50
1,719.50
1,692.50
1,715.50
1,715.50
+0.79%
2,212,100
0.89
Dec 17, 2025
1,708.00
1,713.00
1,678.50
1,702.00
1,702.00
-0.44%
1,746,600
0.70
Dec 16, 2025
1,734.00
1,747.50
1,709.50
1,709.50
1,709.50
-1.24%
2,130,600
0.85
Dec 15, 2025
1,707.00
1,731.50
1,702.00
1,731.00
1,731.00
+1.26%
3,033,000
1.22
Dec 12, 2025
1,694.00
1,718.50
1,692.50
1,709.50
1,709.50
+2.33%
3,725,400
1.52
Dec 11, 2025
1,710.00
1,715.50
1,668.50
1,670.50
1,670.50
-1.07%
2,739,700
1.13
Dec 10, 2025
1,704.00
1,706.50
1,682.00
1,688.50
1,688.50
-0.76%
2,089,300
0.86
Dec 09, 2025
1,701.50
1,712.00
1,700.00
1,701.50
1,701.50
-0.06%
1,919,300
0.79
Dec 08, 2025
1,708.00
1,716.50
1,680.00
1,702.50
1,702.50
+0.59%
2,318,200
0.95
Dec 05, 2025
1,669.00
1,699.50
1,659.00
1,692.50
1,692.50
+1.41%
2,529,000
1.04
Dec 04, 2025
1,648.50
1,669.00
1,638.50
1,669.00
1,669.00
+1.24%
1,656,100
0.68
Dec 03, 2025
1,653.50
1,659.50
1,626.50
1,648.50
1,648.50
-0.12%
2,445,700
1.01
Dec 02, 2025
1,680.50
1,696.00
1,643.50
1,650.50
1,650.50
-0.84%
2,804,100
1.17
Dec 01, 2025
1,669.00
1,698.00
1,661.00
1,664.50
1,664.50
+1.22%
3,171,600
1.33
Nov 28, 2025
1,651.00
1,660.00
1,644.50
1,644.50
1,644.50
-0.39%
1,689,800
0.71
Nov 27, 2025
1,650.00
1,677.00
1,646.50
1,651.00
1,651.00
+0.79%
2,633,200
1.11
Nov 26, 2025
1,602.00
1,647.00
1,589.00
1,638.00
1,638.00
+3.12%
3,926,500
1.68
Nov 25, 2025
1,598.50
1,599.00
1,560.50
1,588.50
1,588.50
+0.38%
2,273,700
0.98
Nov 21, 2025
1,532.50
1,589.00
1,530.00
1,582.50
1,582.50
+1.77%
3,374,500
1.46
Nov 20, 2025
1,568.00
1,573.50
1,543.50
1,555.00
1,555.00
+1.11%
2,038,800
0.89
Nov 19, 2025
1,530.00
1,558.50
1,511.00
1,538.00
1,538.00
+2.06%
2,523,600
1.10
Nov 18, 2025
1,555.00
1,564.50
1,507.00
1,507.00
1,507.00
-3.95%
2,772,100
1.20
Nov 17, 2025
1,577.00
1,592.50
1,552.50
1,569.00
1,569.00
+0.51%
2,674,300
1.16
Nov 14, 2025
1,539.50
1,564.50
1,526.00
1,561.00
1,561.00
+0.97%
2,248,900
0.98
Nov 13, 2025
1,529.50
1,546.50
1,525.50
1,546.00
1,546.00
+2.11%
1,650,300
0.71
Nov 12, 2025
1,503.00
1,528.00
1,499.00
1,514.00
1,514.00
+1.61%
2,807,700
1.21
Nov 11, 2025
1,500.00
1,500.50
1,480.50
1,490.00
1,490.00
-0.40%
1,817,500
0.78
Nov 10, 2025
1,500.00
1,515.50
1,485.00
1,496.00
1,496.00
-0.03%
2,628,800
1.13
Nov 07, 2025
1,516.00
1,525.50
1,486.00
1,496.50
1,496.50
-1.32%
2,005,200
0.85
Nov 06, 2025
1,507.50
1,534.50
1,504.00
1,516.50
1,516.50
+1.17%
1,780,500
0.75
Nov 05, 2025
1,528.50
1,530.00
1,462.00
1,499.00
1,499.00
-0.99%
2,557,700
1.09
Nov 04, 2025
1,499.00
1,525.00
1,488.50
1,514.00
1,514.00
+0.56%
2,422,200
1.03
Oct 31, 2025
1,515.00
1,522.00
1,497.00
1,505.50
1,505.50
0.00%
1,760,500
0.75
Oct 30, 2025
1,485.50
1,506.00
1,484.00
1,505.50
1,505.50
+1.35%
2,802,300
1.21
Oct 29, 2025
1,503.50
1,509.50
1,481.00
1,485.50
1,485.50
-1.43%
2,112,800
0.91
Oct 28, 2025
1,502.50
1,517.50
1,500.50
1,507.00
1,507.00
+0.33%
1,762,200
0.76
Oct 27, 2025
1,509.00
1,523.50
1,486.50
1,502.00
1,502.00
+1.56%
2,250,100
0.97
Oct 24, 2025
1,493.00
1,501.00
1,479.00
1,479.00
1,479.00
-0.74%
1,355,500
0.58
Oct 23, 2025
1,482.00
1,501.00
1,477.00
1,490.00
1,490.00
+0.03%
1,601,000
0.68
Oct 22, 2025
1,491.00
1,506.00
1,489.50
1,489.50
1,489.50
-0.40%
1,465,200
0.63
Oct 21, 2025
1,491.50
1,503.00
1,486.00
1,495.50
1,495.50
+0.57%
2,040,500
0.88
Oct 20, 2025
1,458.00
1,491.00
1,445.50
1,487.00
1,487.00
+4.02%
1,974,200
0.85
Oct 17, 2025
1,430.00
1,440.00
1,423.50
1,429.50
1,429.50
-3.15%
3,624,700
1.58
Oct 16, 2025
1,484.50
1,496.50
1,469.00
1,476.00
1,476.00
+1.83%
3,938,700
1.75
Oct 15, 2025
1,454.00
1,461.50
1,445.00
1,449.50
1,449.50
+1.54%
2,787,900
1.24
Oct 14, 2025
1,457.00
1,467.00
1,420.00
1,427.50
1,427.50
-4.03%
3,988,200
1.81
Oct 10, 2025
1,523.50
1,526.50
1,487.50
1,487.50
1,487.50
-2.23%
2,739,200
1.25
Oct 09, 2025
1,510.00
1,526.00
1,507.00
1,521.50
1,521.50
+0.20%
1,669,100
0.76
Oct 08, 2025
1,507.00
1,535.00
1,503.00
1,518.50
1,518.50
+1.47%
1,944,800
0.89
Rows: