Education
About Us
Working with TipRanks
Follow Us
Chiba Bank Ltd (JP:8331)
:8331
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,127.00
2,155.50
2,090.00
2,128.00
2,128.00
+4.49%
4,804,400
1.86
Mar 04, 2026
2,100.00
2,127.00
1,991.50
2,036.50
2,036.50
-7.14%
4,791,500
1.88
Mar 03, 2026
2,223.50
2,250.50
2,190.50
2,193.00
2,193.00
-2.25%
3,889,400
1.55
Mar 02, 2026
2,200.00
2,243.50
2,162.00
2,243.50
2,243.50
-3.59%
4,092,000
1.65
Feb 27, 2026
2,264.00
2,329.00
2,257.00
2,327.00
2,327.00
+2.78%
3,533,300
1.43
Feb 26, 2026
2,250.00
2,277.00
2,242.50
2,264.00
2,264.00
+3.33%
3,399,000
1.38
Feb 25, 2026
2,248.00
2,251.00
2,182.50
2,191.00
2,191.00
-3.80%
4,915,300
2.04
Feb 24, 2026
2,354.50
2,357.00
2,274.00
2,277.50
2,277.50
-4.45%
3,222,200
1.34
Feb 23, 2026
2,383.50
2,398.00
2,338.00
2,383.50
2,383.50
0.00%
0
0.00
Feb 20, 2026
2,349.00
2,398.00
2,338.00
2,383.50
2,383.50
+0.44%
2,482,900
1.01
Feb 19, 2026
2,316.00
2,381.00
2,305.00
2,373.00
2,373.00
+2.17%
2,868,900
1.19
Feb 18, 2026
2,313.50
2,331.00
2,284.00
2,322.50
2,322.50
+2.61%
2,318,800
0.95
Feb 17, 2026
2,293.50
2,328.00
2,261.00
2,263.50
2,263.50
-1.20%
3,513,100
1.46
Feb 16, 2026
2,376.00
2,385.00
2,291.00
2,291.00
2,291.00
-4.34%
3,482,100
1.45
Feb 13, 2026
2,380.50
2,427.50
2,375.00
2,395.00
2,395.00
-0.68%
3,700,300
1.55
Feb 12, 2026
2,384.50
2,425.00
2,372.00
2,411.50
2,411.50
+1.13%
4,412,600
1.87
Feb 11, 2026
2,384.50
2,430.00
2,381.50
2,384.50
2,384.50
0.00%
0
0.00
Feb 10, 2026
2,406.00
2,430.00
2,381.50
2,384.50
2,384.50
-1.22%
4,239,400
1.80
Feb 09, 2026
2,429.50
2,445.00
2,391.50
2,414.00
2,414.00
+3.38%
3,351,100
1.43
Feb 06, 2026
2,250.00
2,335.00
2,233.00
2,335.00
2,335.00
+3.20%
3,038,200
1.31
Feb 05, 2026
2,287.50
2,302.00
2,247.50
2,262.50
2,262.50
-0.61%
3,810,200
1.65
Feb 04, 2026
2,225.00
2,276.50
2,184.50
2,276.50
2,276.50
+4.67%
4,071,700
1.79
Feb 03, 2026
2,137.00
2,177.00
2,095.50
2,175.00
2,175.00
+5.97%
3,669,700
1.64
Feb 02, 2026
2,130.00
2,132.00
2,052.00
2,052.50
2,052.50
-1.51%
3,296,200
1.48
Jan 30, 2026
2,079.50
2,090.00
2,067.50
2,084.00
2,084.00
+0.63%
2,362,000
1.06
Jan 29, 2026
2,036.00
2,081.50
2,026.50
2,071.00
2,071.00
+1.87%
2,467,800
1.13
Jan 28, 2026
2,016.00
2,049.00
2,015.50
2,033.00
2,033.00
-0.78%
1,904,100
0.87
Jan 27, 2026
1,999.50
2,054.00
1,991.50
2,049.00
2,049.00
+2.25%
2,023,200
0.92
Jan 26, 2026
2,000.00
2,024.50
1,988.50
2,004.00
2,004.00
-2.24%
2,074,600
0.94
Jan 23, 2026
2,008.50
2,059.50
2,008.50
2,050.00
2,050.00
+2.76%
2,355,100
1.07
Jan 22, 2026
1,987.50
2,020.00
1,987.50
1,995.00
1,995.00
+1.37%
3,223,200
1.48
Jan 21, 2026
1,986.00
1,990.00
1,954.00
1,968.00
1,968.00
-3.15%
2,598,700
1.21
Jan 20, 2026
2,038.00
2,055.50
2,018.00
2,032.00
2,032.00
-1.91%
2,235,500
1.04
Jan 19, 2026
2,063.50
2,074.00
2,033.00
2,071.50
2,071.50
+0.22%
1,857,100
0.87
Jan 16, 2026
2,025.50
2,072.00
2,019.50
2,067.00
2,067.00
+1.42%
2,495,200
1.17
Jan 15, 2026
1,999.00
2,039.50
1,988.50
2,038.00
2,038.00
+2.44%
3,215,400
1.52
Jan 14, 2026
1,960.50
1,993.00
1,931.50
1,989.50
1,989.50
+2.68%
3,778,200
1.79
Jan 13, 2026
1,953.50
1,967.00
1,922.00
1,937.50
1,937.50
+2.68%
2,895,600
1.36
Jan 12, 2026
1,887.00
1,892.50
1,851.00
1,887.00
1,887.00
0.00%
0
0.00
Jan 09, 2026
1,860.00
1,892.50
1,851.00
1,887.00
1,887.00
+2.67%
2,975,500
1.36
Jan 08, 2026
1,862.00
1,871.00
1,831.00
1,838.00
1,838.00
-1.24%
2,366,700
1.10
Jan 07, 2026
1,864.00
1,886.50
1,850.00
1,861.00
1,861.00
-1.77%
2,696,000
1.25
Jan 06, 2026
1,811.50
1,894.50
1,810.00
1,894.50
1,894.50
+5.75%
3,848,300
1.82
Jan 05, 2026
1,767.00
1,791.50
1,764.00
1,791.50
1,791.50
+2.49%
2,084,899
0.99
Jan 02, 2026
1,748.00
1,771.00
1,747.50
1,748.00
1,748.00
0.00%
0
0.00
Jan 01, 2026
1,748.00
1,771.00
1,747.50
1,748.00
1,748.00
0.00%
0
0.00
Dec 31, 2025
1,748.00
1,771.00
1,747.50
1,748.00
1,748.00
0.00%
0
0.00
Dec 30, 2025
1,764.50
1,771.00
1,747.50
1,748.00
1,748.00
-1.41%
1,629,700
0.72
Dec 29, 2025
1,765.00
1,775.50
1,755.50
1,773.00
1,773.00
+0.31%
1,631,100
0.71
Dec 26, 2025
1,758.50
1,777.00
1,752.00
1,767.50
1,767.50
+0.80%
1,505,800
0.65
Rows: