Chiba Bank Ltd (JP:8331)
:8331
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
1,970.00
2,019.00
1,959.00
2,004.50
2,004.50
-2.43%
4,963,100
1.82
Mar 27, 2026
2,042.50
2,097.50
2,030.00
2,082.50
2,054.50
+1.56%
3,099,900
1.15
Mar 26, 2026
2,105.00
2,114.50
2,026.00
2,050.50
2,022.93
-2.33%
3,563,600
1.34
Mar 25, 2026
2,074.00
2,114.50
2,072.50
2,099.50
2,071.27
+3.73%
2,953,100
1.12
Mar 24, 2026
2,010.50
2,027.00
1,987.50
2,024.00
1,996.79
+3.90%
1,680,700
0.64
Mar 23, 2026
1,930.50
1,957.50
1,908.50
1,948.00
1,921.81
-2.77%
2,702,600
1.03
Mar 20, 2026
2,003.50
2,024.50
1,986.50
2,003.50
1,976.56
0.00%
0
0.00
Mar 19, 2026
1,989.50
2,024.50
1,986.50
2,003.50
1,976.56
-2.93%
3,276,900
1.24
Mar 18, 2026
2,050.00
2,064.00
2,033.50
2,064.00
2,036.25
+2.48%
2,353,100
0.89
Mar 17, 2026
2,035.00
2,060.00
2,000.50
2,014.00
1,986.92
+0.95%
1,697,800
0.64
Mar 16, 2026
2,011.50
2,029.50
1,980.50
1,995.00
1,968.18
-2.01%
1,630,100
0.61
Mar 13, 2026
1,995.50
2,048.50
1,992.00
2,036.00
2,008.63
+0.57%
3,034,300
1.15
Mar 12, 2026
2,090.00
2,095.00
2,006.50
2,024.50
1,997.28
-3.37%
2,256,600
0.85
Mar 11, 2026
2,119.00
2,153.00
2,095.00
2,095.00
2,066.83
-0.88%
2,230,700
0.83
Mar 10, 2026
2,073.50
2,134.00
2,048.00
2,113.50
2,085.08
+4.45%
2,778,300
1.04
Mar 09, 2026
1,950.50
2,038.00
1,919.00
2,023.50
1,996.29
-4.39%
3,891,900
1.47
Mar 06, 2026
2,039.50
2,124.50
2,030.00
2,116.50
2,088.04
-0.54%
4,019,700
1.54
Mar 05, 2026
2,127.00
2,155.50
2,090.00
2,128.00
2,099.39
+4.49%
4,804,400
1.86
Mar 04, 2026
2,100.00
2,127.00
1,991.50
2,036.50
2,009.12
-7.14%
4,791,500
1.88
Mar 03, 2026
2,223.50
2,250.50
2,190.50
2,193.00
2,163.51
-2.25%
3,889,400
1.55
Mar 02, 2026
2,200.00
2,243.50
2,162.00
2,243.50
2,213.34
-3.59%
4,092,000
1.65
Feb 27, 2026
2,264.00
2,329.00
2,257.00
2,327.00
2,295.71
+2.78%
3,533,300
1.43
Feb 26, 2026
2,250.00
2,277.00
2,242.50
2,264.00
2,233.56
+3.33%
3,399,000
1.38
Feb 25, 2026
2,248.00
2,251.00
2,182.50
2,191.00
2,161.54
-3.80%
4,915,300
2.04
Feb 24, 2026
2,354.50
2,357.00
2,274.00
2,277.50
2,246.88
-4.45%
3,222,200
1.34
Feb 23, 2026
2,383.50
2,398.00
2,338.00
2,383.50
2,351.45
0.00%
0
0.00
Feb 20, 2026
2,349.00
2,398.00
2,338.00
2,383.50
2,351.45
+0.44%
2,482,900
1.01
Feb 19, 2026
2,316.00
2,381.00
2,305.00
2,373.00
2,341.09
+2.17%
2,868,900
1.19
Feb 18, 2026
2,313.50
2,331.00
2,284.00
2,322.50
2,291.27
+2.61%
2,318,800
0.95
Feb 17, 2026
2,293.50
2,328.00
2,261.00
2,263.50
2,233.07
-1.20%
3,513,100
1.46
Feb 16, 2026
2,376.00
2,385.00
2,291.00
2,291.00
2,260.20
-4.34%
3,482,100
1.45
Feb 13, 2026
2,380.50
2,427.50
2,375.00
2,395.00
2,362.80
-0.68%
3,700,300
1.55
Feb 12, 2026
2,384.50
2,425.00
2,372.00
2,411.50
2,379.08
+1.13%
4,412,600
1.87
Feb 11, 2026
2,384.50
2,430.00
2,381.50
2,384.50
2,352.44
0.00%
0
0.00
Feb 10, 2026
2,406.00
2,430.00
2,381.50
2,384.50
2,352.44
-1.22%
4,239,400
1.80
Feb 09, 2026
2,429.50
2,445.00
2,391.50
2,414.00
2,381.54
+3.38%
3,351,100
1.43
Feb 06, 2026
2,250.00
2,335.00
2,233.00
2,335.00
2,303.61
+3.20%
3,038,200
1.31
Feb 05, 2026
2,287.50
2,302.00
2,247.50
2,262.50
2,232.08
-0.61%
3,810,200
1.65
Feb 04, 2026
2,225.00
2,276.50
2,184.50
2,276.50
2,245.89
+4.67%
4,071,700
1.79
Feb 03, 2026
2,137.00
2,177.00
2,095.50
2,175.00
2,145.76
+5.97%
3,669,700
1.64
Feb 02, 2026
2,130.00
2,132.00
2,052.00
2,052.50
2,024.90
-1.51%
3,296,200
1.48
Jan 30, 2026
2,079.50
2,090.00
2,067.50
2,084.00
2,055.98
+0.63%
2,362,000
1.06
Jan 29, 2026
2,036.00
2,081.50
2,026.50
2,071.00
2,043.15
+1.87%
2,467,800
1.13
Jan 28, 2026
2,016.00
2,049.00
2,015.50
2,033.00
2,005.67
-0.78%
1,904,100
0.87
Jan 27, 2026
1,999.50
2,054.00
1,991.50
2,049.00
2,021.45
+2.25%
2,023,200
0.92
Jan 26, 2026
2,000.00
2,024.50
1,988.50
2,004.00
1,977.06
-2.24%
2,074,600
0.94
Jan 23, 2026
2,008.50
2,059.50
2,008.50
2,050.00
2,022.44
+2.76%
2,355,100
1.07
Jan 22, 2026
1,987.50
2,020.00
1,987.50
1,995.00
1,968.18
+1.37%
3,223,200
1.48
Jan 21, 2026
1,986.00
1,990.00
1,954.00
1,968.00
1,941.54
-3.15%
2,598,700
1.21
Jan 20, 2026
2,038.00
2,055.50
2,018.00
2,032.00
2,004.68
-1.91%
2,235,500
1.04
Rows: