Chiba Bank Ltd (JP:8331)
:8331
Want to see JP:8331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2,036.50
2,047.00
2,009.00
2,029.00
2,029.00
-0.54%
1,967,300
0.70
Apr 23, 2026
2,018.50
2,046.00
2,006.00
2,040.00
2,040.00
-0.22%
2,209,300
0.78
Apr 22, 2026
2,076.00
2,091.50
2,031.00
2,044.50
2,044.50
-1.73%
2,603,900
0.93
Apr 21, 2026
2,152.50
2,167.00
2,071.00
2,080.50
2,080.50
-4.01%
3,898,400
1.39
Apr 20, 2026
2,209.50
2,217.00
2,167.50
2,167.50
2,167.50
-0.98%
1,455,400
0.52
Apr 17, 2026
2,225.50
2,230.50
2,188.00
2,189.00
2,189.00
-1.64%
2,294,100
0.81
Apr 16, 2026
2,258.00
2,269.50
2,225.50
2,225.50
2,225.50
-1.07%
2,219,000
0.79
Apr 15, 2026
2,244.50
2,269.00
2,233.50
2,249.50
2,249.50
+1.12%
1,845,700
0.65
Apr 14, 2026
2,239.50
2,244.00
2,200.00
2,224.50
2,224.50
+0.66%
1,844,200
0.65
Apr 13, 2026
2,191.00
2,224.00
2,182.50
2,210.00
2,210.00
-0.11%
1,599,600
0.56
Apr 10, 2026
2,222.00
2,258.50
2,212.50
2,212.50
2,212.50
-0.43%
2,745,500
0.95
Apr 09, 2026
2,257.50
2,271.00
2,216.50
2,222.00
2,222.00
-1.53%
2,332,500
0.82
Apr 08, 2026
2,280.50
2,288.50
2,231.00
2,256.50
2,256.50
+3.49%
2,353,500
0.82
Apr 07, 2026
2,199.00
2,232.50
2,177.00
2,180.50
2,180.50
+0.05%
2,263,500
0.79
Apr 06, 2026
2,156.50
2,189.00
2,149.00
2,179.50
2,179.50
+1.94%
1,590,200
0.55
Apr 03, 2026
2,160.00
2,164.00
2,129.50
2,138.00
2,138.00
+0.97%
1,529,300
0.53
Apr 02, 2026
2,226.50
2,237.00
2,112.00
2,117.50
2,117.50
-2.71%
2,606,800
0.90
Apr 01, 2026
2,111.50
2,186.00
2,101.50
2,176.50
2,176.50
+9.04%
3,373,300
1.18
Mar 31, 2026
1,987.00
2,063.50
1,972.00
1,996.00
1,996.00
-0.42%
2,989,700
1.07
Mar 30, 2026
1,970.00
2,019.00
1,959.00
2,004.50
2,004.50
-2.43%
4,963,100
1.82
Mar 27, 2026
2,042.50
2,097.50
2,030.00
2,082.50
2,054.50
+1.56%
3,099,900
1.15
Mar 26, 2026
2,105.00
2,114.50
2,026.00
2,050.50
2,022.93
-2.33%
3,563,600
1.34
Mar 25, 2026
2,074.00
2,114.50
2,072.50
2,099.50
2,071.27
+3.73%
2,953,100
1.12
Mar 24, 2026
2,010.50
2,027.00
1,987.50
2,024.00
1,996.79
+3.90%
1,680,700
0.64
Mar 23, 2026
1,930.50
1,957.50
1,908.50
1,948.00
1,921.81
-2.77%
2,702,600
1.03
Mar 20, 2026
2,003.50
2,024.50
1,986.50
2,003.50
1,976.56
0.00%
0
0.00
Mar 19, 2026
1,989.50
2,024.50
1,986.50
2,003.50
1,976.56
-2.93%
3,276,900
1.24
Mar 18, 2026
2,050.00
2,064.00
2,033.50
2,064.00
2,036.25
+2.48%
2,353,100
0.89
Mar 17, 2026
2,035.00
2,060.00
2,000.50
2,014.00
1,986.92
+0.95%
1,697,800
0.64
Mar 16, 2026
2,011.50
2,029.50
1,980.50
1,995.00
1,968.18
-2.01%
1,630,100
0.61
Mar 13, 2026
1,995.50
2,048.50
1,992.00
2,036.00
2,008.63
+0.57%
3,034,300
1.15
Mar 12, 2026
2,090.00
2,095.00
2,006.50
2,024.50
1,997.28
-3.37%
2,256,600
0.85
Mar 11, 2026
2,119.00
2,153.00
2,095.00
2,095.00
2,066.83
-0.88%
2,230,700
0.83
Mar 10, 2026
2,073.50
2,134.00
2,048.00
2,113.50
2,085.08
+4.45%
2,778,300
1.04
Mar 09, 2026
1,950.50
2,038.00
1,919.00
2,023.50
1,996.29
-4.39%
3,891,900
1.47
Mar 06, 2026
2,039.50
2,124.50
2,030.00
2,116.50
2,088.04
-0.54%
4,019,700
1.54
Mar 05, 2026
2,127.00
2,155.50
2,090.00
2,128.00
2,099.39
+4.49%
4,804,400
1.86
Mar 04, 2026
2,100.00
2,127.00
1,991.50
2,036.50
2,009.12
-7.14%
4,791,500
1.88
Mar 03, 2026
2,223.50
2,250.50
2,190.50
2,193.00
2,163.51
-2.25%
3,889,400
1.55
Mar 02, 2026
2,200.00
2,243.50
2,162.00
2,243.50
2,213.34
-3.59%
4,092,000
1.65
Feb 27, 2026
2,264.00
2,329.00
2,257.00
2,327.00
2,295.71
+2.78%
3,533,300
1.43
Feb 26, 2026
2,250.00
2,277.00
2,242.50
2,264.00
2,233.56
+3.33%
3,399,000
1.38
Feb 25, 2026
2,248.00
2,251.00
2,182.50
2,191.00
2,161.54
-3.80%
4,915,300
2.04
Feb 24, 2026
2,354.50
2,357.00
2,274.00
2,277.50
2,246.88
-4.45%
3,222,200
1.34
Feb 23, 2026
2,383.50
2,398.00
2,338.00
2,383.50
2,351.45
0.00%
0
0.00
Feb 20, 2026
2,349.00
2,398.00
2,338.00
2,383.50
2,351.45
+0.44%
2,482,900
1.01
Feb 19, 2026
2,316.00
2,381.00
2,305.00
2,373.00
2,341.09
+2.17%
2,868,900
1.19
Feb 18, 2026
2,313.50
2,331.00
2,284.00
2,322.50
2,291.27
+2.61%
2,318,800
0.95
Feb 17, 2026
2,293.50
2,328.00
2,261.00
2,263.50
2,233.07
-1.20%
3,513,100
1.46
Feb 16, 2026
2,376.00
2,385.00
2,291.00
2,291.00
2,260.20
-4.34%
3,482,100
1.45
Rows: