Chiba Bank Ltd (JP:8331)
:8331
Want to see JP:8331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2,566.00
2,585.00
2,491.00
2,491.00
2,491.00
-2.49%
3,588,000
1.46
Jun 18, 2026
2,521.00
2,558.00
2,511.00
2,554.50
2,554.50
+3.74%
2,511,100
1.02
Jun 17, 2026
2,555.50
2,555.50
2,462.50
2,462.50
2,462.50
+0.29%
2,382,900
0.99
Jun 16, 2026
2,502.50
2,509.00
2,422.50
2,455.50
2,455.50
-2.60%
3,345,900
1.39
Jun 15, 2026
2,558.50
2,593.00
2,517.50
2,521.00
2,521.00
+3.72%
3,105,200
1.29
Jun 12, 2026
2,429.00
2,464.50
2,410.00
2,430.50
2,430.50
+2.16%
2,837,100
1.19
Jun 11, 2026
2,404.50
2,421.00
2,347.00
2,379.00
2,379.00
-2.24%
2,294,000
0.97
Jun 10, 2026
2,462.50
2,519.00
2,425.00
2,433.50
2,433.50
-0.23%
3,279,600
1.38
Jun 09, 2026
2,401.50
2,458.50
2,390.00
2,439.00
2,439.00
+3.28%
3,072,700
1.30
Jun 08, 2026
2,370.50
2,381.00
2,322.00
2,361.50
2,361.50
-0.80%
2,197,200
0.93
Jun 05, 2026
2,415.00
2,432.00
2,372.00
2,380.50
2,380.50
-0.08%
2,764,900
1.17
Jun 04, 2026
2,342.50
2,413.00
2,305.50
2,382.50
2,382.50
+1.88%
2,756,900
1.16
Jun 03, 2026
2,310.50
2,350.50
2,300.50
2,338.50
2,338.50
+2.54%
1,983,100
0.82
Jun 02, 2026
2,250.00
2,288.50
2,194.50
2,280.50
2,280.50
-0.02%
2,723,200
1.12
Jun 01, 2026
2,311.00
2,347.00
2,281.00
2,281.00
2,281.00
-1.93%
2,640,900
1.07
May 29, 2026
2,265.00
2,345.50
2,260.50
2,326.00
2,326.00
+2.00%
3,601,900
1.45
May 28, 2026
2,306.50
2,306.50
2,245.50
2,280.50
2,280.50
-1.85%
2,487,500
0.99
May 27, 2026
2,325.00
2,344.50
2,293.00
2,323.50
2,323.50
-1.25%
2,086,800
0.83
May 26, 2026
2,348.00
2,367.00
2,314.00
2,353.00
2,353.00
+0.21%
2,149,500
0.84
May 25, 2026
2,353.50
2,382.00
2,312.00
2,348.00
2,348.00
-1.28%
1,876,200
0.72
May 22, 2026
2,373.50
2,390.00
2,337.00
2,378.50
2,378.50
+0.85%
1,831,500
0.70
May 21, 2026
2,390.00
2,415.00
2,346.00
2,358.50
2,358.50
-0.02%
3,460,100
1.35
May 20, 2026
2,377.00
2,388.50
2,321.50
2,359.00
2,359.00
+1.03%
2,992,000
1.17
May 19, 2026
2,319.00
2,377.50
2,305.50
2,335.00
2,335.00
+2.64%
2,880,100
1.13
May 18, 2026
2,380.00
2,384.00
2,271.00
2,275.00
2,275.00
-0.22%
3,721,900
1.47
May 15, 2026
2,282.50
2,317.50
2,258.50
2,280.00
2,280.00
+1.54%
3,334,200
1.31
May 14, 2026
2,269.50
2,283.00
2,245.50
2,245.50
2,245.50
-1.06%
2,619,800
1.03
May 13, 2026
2,217.00
2,275.50
2,216.00
2,269.50
2,269.50
+2.05%
2,170,700
0.84
May 12, 2026
2,246.50
2,255.50
2,202.50
2,224.00
2,224.00
+0.43%
1,864,900
0.71
May 11, 2026
2,165.50
2,227.50
2,160.00
2,214.50
2,214.50
+2.78%
2,043,300
0.79
May 08, 2026
2,187.50
2,198.50
2,122.00
2,154.50
2,154.50
-3.02%
2,782,800
1.07
May 07, 2026
2,223.50
2,238.50
2,177.50
2,221.50
2,221.50
+3.13%
2,845,000
1.09
May 06, 2026
2,154.00
2,189.00
2,124.00
2,154.00
2,154.00
0.00%
0
0.00
May 05, 2026
2,154.00
2,189.00
2,124.00
2,154.00
2,154.00
0.00%
0
0.00
May 04, 2026
2,154.00
2,189.00
2,124.00
2,154.00
2,154.00
0.00%
0
0.00
May 01, 2026
2,161.00
2,189.00
2,124.00
2,154.00
2,154.00
-0.92%
2,209,800
0.79
Apr 30, 2026
2,210.00
2,210.00
2,129.00
2,174.00
2,174.00
-0.91%
3,463,200
1.23
Apr 29, 2026
2,194.00
2,203.00
2,057.00
2,194.00
2,194.00
0.00%
0
0.00
Apr 28, 2026
2,080.50
2,203.00
2,057.00
2,194.00
2,194.00
+7.87%
3,713,400
1.31
Apr 27, 2026
2,004.00
2,048.00
1,987.50
2,034.00
2,034.00
+0.25%
2,343,600
0.83
Apr 24, 2026
2,036.50
2,047.00
2,009.00
2,029.00
2,029.00
-0.54%
1,967,300
0.70
Apr 23, 2026
2,018.50
2,046.00
2,006.00
2,040.00
2,040.00
-0.22%
2,209,300
0.78
Apr 22, 2026
2,076.00
2,091.50
2,031.00
2,044.50
2,044.50
-1.73%
2,603,900
0.93
Apr 21, 2026
2,152.50
2,167.00
2,071.00
2,080.50
2,080.50
-4.01%
3,898,400
1.39
Apr 20, 2026
2,209.50
2,217.00
2,167.50
2,167.50
2,167.50
-0.98%
1,455,400
0.52
Apr 17, 2026
2,225.50
2,230.50
2,188.00
2,189.00
2,189.00
-1.64%
2,294,100
0.81
Apr 16, 2026
2,258.00
2,269.50
2,225.50
2,225.50
2,225.50
-1.07%
2,219,000
0.79
Apr 15, 2026
2,244.50
2,269.00
2,233.50
2,249.50
2,249.50
+1.12%
1,845,700
0.65
Apr 14, 2026
2,239.50
2,244.00
2,200.00
2,224.50
2,224.50
+0.66%
1,844,200
0.65
Apr 13, 2026
2,191.00
2,224.00
2,182.50
2,210.00
2,210.00
-0.11%
1,599,600
0.56
Rows: