Education
About Us
Working with TipRanks
Follow Us
Chiba Bank Ltd (JP:8331)
:8331
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,860.00
1,892.50
1,851.00
1,887.00
1,887.00
+2.67%
2,975,500
1.36
Jan 08, 2026
1,862.00
1,871.00
1,831.00
1,838.00
1,838.00
-1.24%
2,366,700
1.10
Jan 07, 2026
1,864.00
1,886.50
1,850.00
1,861.00
1,861.00
-1.77%
2,696,000
1.25
Jan 06, 2026
1,811.50
1,894.50
1,810.00
1,894.50
1,894.50
+5.75%
3,848,300
1.82
Jan 05, 2026
1,767.00
1,791.50
1,764.00
1,791.50
1,791.50
+2.49%
2,084,899
0.99
Jan 02, 2026
1,748.00
1,771.00
1,747.50
1,748.00
1,748.00
0.00%
0
0.00
Jan 01, 2026
1,748.00
1,771.00
1,747.50
1,748.00
1,748.00
0.00%
0
0.00
Dec 31, 2025
1,748.00
1,771.00
1,747.50
1,748.00
1,748.00
0.00%
0
0.00
Dec 30, 2025
1,764.50
1,771.00
1,747.50
1,748.00
1,748.00
-1.41%
1,629,700
0.72
Dec 29, 2025
1,765.00
1,775.50
1,755.50
1,773.00
1,773.00
+0.31%
1,631,100
0.71
Dec 26, 2025
1,758.50
1,777.00
1,752.00
1,767.50
1,767.50
+0.80%
1,505,800
0.65
Dec 25, 2025
1,768.00
1,768.50
1,747.50
1,753.50
1,753.50
-0.28%
1,270,800
0.54
Dec 24, 2025
1,761.50
1,779.00
1,743.50
1,758.50
1,758.50
+0.31%
1,681,900
0.71
Dec 23, 2025
1,748.50
1,774.00
1,743.50
1,753.00
1,753.00
+0.46%
2,003,800
0.84
Dec 22, 2025
1,763.00
1,770.50
1,735.00
1,745.00
1,745.00
+0.11%
2,187,400
0.92
Dec 19, 2025
1,716.00
1,751.00
1,714.00
1,743.00
1,743.00
+1.60%
3,074,400
1.32
Dec 18, 2025
1,703.50
1,719.50
1,692.50
1,715.50
1,715.50
+0.79%
2,212,100
0.95
Dec 17, 2025
1,708.00
1,713.00
1,678.50
1,702.00
1,702.00
-0.44%
1,746,600
0.74
Dec 16, 2025
1,734.00
1,747.50
1,709.50
1,709.50
1,709.50
-1.24%
2,130,600
0.90
Dec 15, 2025
1,707.00
1,731.50
1,702.00
1,731.00
1,731.00
+1.26%
3,033,000
1.30
Dec 12, 2025
1,694.00
1,718.50
1,692.50
1,709.50
1,709.50
+2.33%
3,725,400
1.62
Dec 11, 2025
1,710.00
1,715.50
1,668.50
1,670.50
1,670.50
-1.07%
2,739,700
1.21
Dec 10, 2025
1,704.00
1,706.50
1,682.00
1,688.50
1,688.50
-0.76%
2,089,300
0.92
Dec 09, 2025
1,701.50
1,712.00
1,700.00
1,701.50
1,701.50
-0.06%
1,919,300
0.84
Dec 08, 2025
1,708.00
1,716.50
1,680.00
1,702.50
1,702.50
+0.59%
2,318,200
1.02
Dec 05, 2025
1,669.00
1,699.50
1,659.00
1,692.50
1,692.50
+1.41%
2,529,000
1.12
Dec 04, 2025
1,648.50
1,669.00
1,638.50
1,669.00
1,669.00
+1.24%
1,656,100
0.73
Dec 03, 2025
1,653.50
1,659.50
1,626.50
1,648.50
1,648.50
-0.12%
2,445,700
1.09
Dec 02, 2025
1,680.50
1,696.00
1,643.50
1,650.50
1,650.50
-0.84%
2,804,100
1.25
Dec 01, 2025
1,669.00
1,698.00
1,661.00
1,664.50
1,664.50
+1.22%
3,171,600
1.42
Nov 28, 2025
1,651.00
1,660.00
1,644.50
1,644.50
1,644.50
-0.39%
1,689,800
0.76
Nov 27, 2025
1,650.00
1,677.00
1,646.50
1,651.00
1,651.00
+0.79%
2,633,200
1.19
Nov 26, 2025
1,602.00
1,647.00
1,589.00
1,638.00
1,638.00
+3.12%
3,926,500
1.79
Nov 25, 2025
1,598.50
1,599.00
1,560.50
1,588.50
1,588.50
+0.38%
2,273,700
1.04
Nov 24, 2025
1,582.50
1,589.00
1,530.00
1,582.50
1,582.50
0.00%
0
0.00
Nov 21, 2025
1,532.50
1,589.00
1,530.00
1,582.50
1,582.50
+1.77%
3,374,500
1.53
Nov 20, 2025
1,568.00
1,573.50
1,543.50
1,555.00
1,555.00
+1.11%
2,038,800
0.93
Nov 19, 2025
1,530.00
1,558.50
1,511.00
1,538.00
1,538.00
+2.06%
2,523,600
1.16
Nov 18, 2025
1,555.00
1,564.50
1,507.00
1,507.00
1,507.00
-3.95%
2,772,100
1.29
Nov 17, 2025
1,577.00
1,592.50
1,552.50
1,569.00
1,569.00
+0.51%
2,674,300
1.25
Nov 14, 2025
1,539.50
1,564.50
1,526.00
1,561.00
1,561.00
+0.97%
2,248,900
1.05
Nov 13, 2025
1,529.50
1,546.50
1,525.50
1,546.00
1,546.00
+2.11%
1,650,300
0.77
Nov 12, 2025
1,503.00
1,528.00
1,499.00
1,514.00
1,514.00
+1.61%
2,807,700
1.30
Nov 11, 2025
1,500.00
1,500.50
1,480.50
1,490.00
1,490.00
-0.40%
1,817,500
0.84
Nov 10, 2025
1,500.00
1,515.50
1,485.00
1,496.00
1,496.00
-0.03%
2,628,800
1.22
Nov 07, 2025
1,516.00
1,525.50
1,486.00
1,496.50
1,496.50
-1.32%
2,005,200
0.92
Nov 06, 2025
1,507.50
1,534.50
1,504.00
1,516.50
1,516.50
+1.17%
1,780,500
0.83
Nov 05, 2025
1,528.50
1,530.00
1,462.00
1,499.00
1,499.00
-0.99%
2,557,700
1.19
Nov 04, 2025
1,499.00
1,525.00
1,488.50
1,514.00
1,514.00
+0.56%
2,422,200
1.12
Nov 03, 2025
1,505.50
1,522.00
1,497.00
1,505.50
1,505.50
0.00%
0
0.00
Rows: