Chiba Bank Ltd (JP:8331)
:8331
Want to see JP:8331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2,282.50
2,317.50
2,258.50
2,280.00
2,280.00
+1.54%
3,334,200
1.31
May 14, 2026
2,269.50
2,283.00
2,245.50
2,245.50
2,245.50
-1.06%
2,619,800
1.03
May 13, 2026
2,217.00
2,275.50
2,216.00
2,269.50
2,269.50
+2.05%
2,170,700
0.84
May 12, 2026
2,246.50
2,255.50
2,202.50
2,224.00
2,224.00
+0.43%
1,864,900
0.71
May 11, 2026
2,165.50
2,227.50
2,160.00
2,214.50
2,214.50
+2.78%
2,043,300
0.79
May 08, 2026
2,187.50
2,198.50
2,122.00
2,154.50
2,154.50
-3.02%
2,782,800
1.07
May 07, 2026
2,223.50
2,238.50
2,177.50
2,221.50
2,221.50
+3.13%
2,845,000
1.09
May 06, 2026
2,161.00
2,189.00
2,124.00
2,154.00
2,154.00
0.00%
0
0.00
May 05, 2026
2,161.00
2,189.00
2,124.00
2,154.00
2,154.00
0.00%
0
0.00
May 04, 2026
2,161.00
2,189.00
2,124.00
2,154.00
2,154.00
0.00%
0
0.00
May 01, 2026
2,161.00
2,189.00
2,124.00
2,154.00
2,154.00
-0.92%
2,209,800
0.79
Apr 30, 2026
2,210.00
2,210.00
2,129.00
2,174.00
2,174.00
-0.91%
3,463,200
1.23
Apr 29, 2026
2,194.00
2,203.00
2,057.00
2,194.00
2,194.00
0.00%
0
0.00
Apr 28, 2026
2,080.50
2,203.00
2,057.00
2,194.00
2,194.00
+7.87%
3,713,400
1.31
Apr 27, 2026
2,004.00
2,048.00
1,987.50
2,034.00
2,034.00
+0.25%
2,343,600
0.83
Apr 24, 2026
2,036.50
2,047.00
2,009.00
2,029.00
2,029.00
-0.54%
1,967,300
0.70
Apr 23, 2026
2,018.50
2,046.00
2,006.00
2,040.00
2,040.00
-0.22%
2,209,300
0.78
Apr 22, 2026
2,076.00
2,091.50
2,031.00
2,044.50
2,044.50
-1.73%
2,603,900
0.93
Apr 21, 2026
2,152.50
2,167.00
2,071.00
2,080.50
2,080.50
-4.01%
3,898,400
1.39
Apr 20, 2026
2,209.50
2,217.00
2,167.50
2,167.50
2,167.50
-0.98%
1,455,400
0.52
Apr 17, 2026
2,225.50
2,230.50
2,188.00
2,189.00
2,189.00
-1.64%
2,294,100
0.81
Apr 16, 2026
2,258.00
2,269.50
2,225.50
2,225.50
2,225.50
-1.07%
2,219,000
0.79
Apr 15, 2026
2,244.50
2,269.00
2,233.50
2,249.50
2,249.50
+1.12%
1,845,700
0.65
Apr 14, 2026
2,239.50
2,244.00
2,200.00
2,224.50
2,224.50
+0.66%
1,844,200
0.65
Apr 13, 2026
2,191.00
2,224.00
2,182.50
2,210.00
2,210.00
-0.11%
1,599,600
0.56
Apr 10, 2026
2,222.00
2,258.50
2,212.50
2,212.50
2,212.50
-0.43%
2,745,500
0.95
Apr 09, 2026
2,257.50
2,271.00
2,216.50
2,222.00
2,222.00
-1.53%
2,332,500
0.82
Apr 08, 2026
2,280.50
2,288.50
2,231.00
2,256.50
2,256.50
+3.49%
2,353,500
0.82
Apr 07, 2026
2,199.00
2,232.50
2,177.00
2,180.50
2,180.50
+0.05%
2,263,500
0.79
Apr 06, 2026
2,156.50
2,189.00
2,149.00
2,179.50
2,179.50
+1.94%
1,590,200
0.55
Apr 03, 2026
2,160.00
2,164.00
2,129.50
2,138.00
2,138.00
+0.97%
1,529,300
0.53
Apr 02, 2026
2,226.50
2,237.00
2,112.00
2,117.50
2,117.50
-2.71%
2,606,800
0.90
Apr 01, 2026
2,111.50
2,186.00
2,101.50
2,176.50
2,176.50
+9.04%
3,373,300
1.18
Mar 31, 2026
1,987.00
2,063.50
1,972.00
1,996.00
1,996.00
-0.42%
2,989,700
1.07
Mar 30, 2026
1,970.00
2,019.00
1,959.00
2,004.50
2,004.50
-2.43%
4,963,100
1.82
Mar 27, 2026
2,042.50
2,097.50
2,030.00
2,082.50
2,054.50
+1.56%
3,099,900
1.15
Mar 26, 2026
2,105.00
2,114.50
2,026.00
2,050.50
2,022.93
-2.33%
3,563,600
1.34
Mar 25, 2026
2,074.00
2,114.50
2,072.50
2,099.50
2,071.27
+3.73%
2,953,100
1.12
Mar 24, 2026
2,010.50
2,027.00
1,987.50
2,024.00
1,996.79
+3.90%
1,680,700
0.64
Mar 23, 2026
1,930.50
1,957.50
1,908.50
1,948.00
1,921.81
-2.77%
2,702,600
1.03
Mar 20, 2026
2,003.50
2,024.50
1,986.50
2,003.50
1,976.56
0.00%
0
0.00
Mar 19, 2026
1,989.50
2,024.50
1,986.50
2,003.50
1,976.56
-2.93%
3,276,900
1.24
Mar 18, 2026
2,050.00
2,064.00
2,033.50
2,064.00
2,036.25
+2.48%
2,353,100
0.89
Mar 17, 2026
2,035.00
2,060.00
2,000.50
2,014.00
1,986.92
+0.95%
1,697,800
0.64
Mar 16, 2026
2,011.50
2,029.50
1,980.50
1,995.00
1,968.18
-2.01%
1,630,100
0.61
Mar 13, 2026
1,995.50
2,048.50
1,992.00
2,036.00
2,008.63
+0.57%
3,034,300
1.15
Mar 12, 2026
2,090.00
2,095.00
2,006.50
2,024.50
1,997.28
-3.37%
2,256,600
0.85
Mar 11, 2026
2,119.00
2,153.00
2,095.00
2,095.00
2,066.83
-0.88%
2,230,700
0.83
Mar 10, 2026
2,073.50
2,134.00
2,048.00
2,113.50
2,085.08
+4.45%
2,778,300
1.04
Mar 09, 2026
1,950.50
2,038.00
1,919.00
2,023.50
1,996.29
-4.39%
3,891,900
1.47
Rows: