Sumitomo Mitsui Financial Group Inc (JP:8316)
:8316
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5,412.00
5,480.00
5,392.00
5,418.00
5,418.00
+0.73%
8,755,300
0.62
Apr 06, 2026
5,392.00
5,444.00
5,368.00
5,379.00
5,379.00
+0.11%
7,094,100
0.49
Apr 03, 2026
5,436.00
5,458.00
5,351.00
5,373.00
5,373.00
-0.28%
7,293,400
0.50
Apr 02, 2026
5,555.00
5,556.00
5,342.00
5,388.00
5,388.00
-1.23%
15,876,200
1.10
Apr 01, 2026
5,281.00
5,475.00
5,235.00
5,455.00
5,455.00
+8.97%
19,037,000
1.35
Mar 31, 2026
4,955.00
5,196.00
4,955.00
5,006.00
5,006.00
-0.93%
15,081,700
1.09
Mar 30, 2026
4,967.00
5,060.00
4,927.00
5,053.00
5,053.00
-2.21%
18,512,600
1.36
Mar 27, 2026
5,189.00
5,285.00
5,188.00
5,246.00
5,167.00
0.00%
17,031,800
1.26
Mar 26, 2026
5,330.00
5,337.00
5,202.00
5,246.00
5,167.00
-1.22%
12,876,200
0.96
Mar 25, 2026
5,300.00
5,372.00
5,262.00
5,311.00
5,231.02
+3.17%
16,139,400
1.22
Mar 24, 2026
5,122.00
5,148.00
5,047.00
5,148.00
5,070.48
+2.77%
12,070,200
0.92
Mar 23, 2026
5,000.00
5,030.00
4,935.00
5,009.00
4,933.57
-2.85%
14,956,500
1.15
Mar 20, 2026
5,156.00
5,208.00
5,128.00
5,156.00
5,078.36
0.00%
0
0.00
Mar 19, 2026
5,188.00
5,208.00
5,128.00
5,156.00
5,078.36
-1.90%
13,725,700
1.04
Mar 18, 2026
5,194.00
5,267.00
5,162.00
5,256.00
5,176.85
+2.54%
11,660,400
0.87
Mar 17, 2026
5,180.00
5,220.00
5,072.00
5,126.00
5,048.81
+0.91%
9,074,000
0.67
Mar 16, 2026
5,070.00
5,129.00
5,024.00
5,080.00
5,003.50
-0.55%
10,268,600
0.76
Mar 13, 2026
4,987.00
5,131.00
4,986.00
5,108.00
5,031.08
-0.89%
14,745,200
1.09
Mar 12, 2026
5,280.00
5,287.00
5,062.00
5,154.00
5,076.39
-2.79%
16,770,199
1.24
Mar 11, 2026
5,400.00
5,469.00
5,302.00
5,302.00
5,222.16
-1.01%
11,948,800
0.88
Mar 10, 2026
5,310.00
5,402.00
5,251.00
5,356.00
5,275.34
+2.80%
13,398,200
0.99
Mar 09, 2026
5,050.00
5,236.00
5,028.00
5,210.00
5,131.54
-3.93%
21,531,200
1.60
Mar 06, 2026
5,292.00
5,423.00
5,279.00
5,423.00
5,341.33
+0.57%
11,811,200
0.88
Mar 05, 2026
5,403.00
5,483.00
5,303.00
5,392.00
5,310.80
+3.71%
23,577,800
1.79
Mar 04, 2026
5,275.00
5,422.00
5,098.00
5,199.00
5,120.71
-6.53%
31,923,100
2.47
Mar 03, 2026
5,685.00
5,755.00
5,535.00
5,562.00
5,478.24
-2.88%
19,557,600
1.52
Mar 02, 2026
5,691.00
5,798.00
5,595.00
5,727.00
5,640.76
-4.50%
20,892,600
1.64
Feb 27, 2026
5,886.00
5,997.00
5,835.00
5,997.00
5,906.69
+1.82%
17,130,000
1.34
Feb 26, 2026
5,834.00
5,903.00
5,825.00
5,890.00
5,801.30
+3.35%
13,354,100
1.03
Feb 25, 2026
5,790.00
5,799.00
5,643.00
5,699.00
5,613.18
-1.88%
15,830,900
1.24
Feb 24, 2026
5,880.00
5,890.00
5,786.00
5,808.00
5,720.54
-2.60%
14,246,200
1.11
Feb 23, 2026
5,963.00
6,048.00
5,939.00
5,963.00
5,873.20
0.00%
0
0.00
Feb 20, 2026
6,045.00
6,048.00
5,939.00
5,963.00
5,873.20
-2.71%
12,452,200
0.95
Feb 19, 2026
5,978.00
6,129.00
5,965.00
6,129.00
6,036.70
+4.27%
14,435,700
1.12
Feb 18, 2026
5,903.00
5,914.00
5,850.00
5,878.00
5,789.48
+2.83%
10,065,500
0.77
Feb 17, 2026
5,804.00
5,873.00
5,716.00
5,716.00
5,629.92
-2.39%
11,376,500
0.87
Feb 16, 2026
5,973.00
6,019.00
5,849.00
5,856.00
5,767.81
-3.40%
13,109,100
1.00
Feb 13, 2026
6,136.00
6,198.00
6,062.00
6,062.00
5,970.71
-2.29%
11,506,500
0.88
Feb 12, 2026
6,099.00
6,284.00
6,046.00
6,204.00
6,110.57
+1.14%
17,290,300
1.31
Feb 11, 2026
6,134.00
6,161.00
5,993.00
6,134.00
6,041.63
0.00%
0
0.00
Feb 10, 2026
6,002.00
6,161.00
5,993.00
6,134.00
6,041.63
+2.51%
17,158,600
1.28
Feb 09, 2026
6,110.00
6,143.00
5,940.00
5,984.00
5,893.89
+1.25%
17,283,400
1.30
Feb 06, 2026
5,584.00
5,910.00
5,539.00
5,910.00
5,821.00
+4.55%
20,608,000
1.58
Feb 05, 2026
5,670.00
5,697.00
5,589.00
5,653.00
5,567.87
+0.41%
14,316,600
1.10
Feb 04, 2026
5,549.00
5,648.00
5,511.00
5,630.00
5,545.22
+1.51%
15,352,700
1.19
Feb 03, 2026
5,483.00
5,555.00
5,417.00
5,546.00
5,462.48
+4.92%
16,088,500
1.25
Feb 02, 2026
5,550.00
5,554.00
5,286.00
5,286.00
5,206.40
-3.40%
18,739,100
1.45
Jan 30, 2026
5,450.00
5,492.00
5,415.00
5,472.00
5,389.60
+0.94%
14,175,200
1.10
Jan 29, 2026
5,411.00
5,442.00
5,331.00
5,421.00
5,339.36
+1.40%
11,476,600
0.91
Jan 28, 2026
5,400.00
5,414.00
5,339.00
5,346.00
5,265.49
-1.55%
12,106,100
0.96
Rows: