Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Financial Group Inc (JP:8316)
:8316
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,909.00
4,997.00
4,905.00
4,973.00
4,973.00
+2.73%
18,274,400
1.37
Dec 11, 2025
4,904.00
4,927.00
4,833.00
4,841.00
4,841.00
-0.39%
10,494,800
0.79
Dec 10, 2025
4,840.00
4,877.00
4,821.00
4,860.00
4,860.00
+0.23%
11,349,000
0.85
Dec 09, 2025
4,918.00
4,919.00
4,849.00
4,849.00
4,849.00
-1.20%
11,143,100
0.83
Dec 08, 2025
4,904.00
4,917.00
4,881.00
4,908.00
4,908.00
-0.83%
10,075,000
0.75
Dec 05, 2025
4,905.00
4,966.00
4,874.00
4,949.00
4,949.00
+1.00%
16,256,600
1.22
Dec 04, 2025
4,809.00
4,905.00
4,793.00
4,900.00
4,900.00
+1.72%
13,427,100
1.01
Dec 03, 2025
4,869.00
4,883.00
4,803.00
4,817.00
4,817.00
-2.05%
15,331,700
1.17
Dec 02, 2025
4,901.00
4,918.00
4,804.00
4,918.00
4,918.00
+3.08%
20,880,000
1.62
Dec 01, 2025
4,785.00
4,846.00
4,740.00
4,771.00
4,771.00
+1.55%
18,687,500
1.47
Nov 28, 2025
4,656.00
4,721.00
4,647.00
4,698.00
4,698.00
+0.49%
10,467,800
0.82
Nov 27, 2025
4,687.00
4,760.00
4,675.00
4,675.00
4,675.00
+1.10%
13,849,900
1.10
Nov 26, 2025
4,491.00
4,638.00
4,480.00
4,624.00
4,624.00
+3.75%
18,752,400
1.50
Nov 25, 2025
4,519.00
4,520.00
4,411.00
4,457.00
4,457.00
+0.18%
14,192,600
1.15
Nov 21, 2025
4,350.00
4,471.00
4,340.00
4,449.00
4,449.00
+0.75%
17,786,900
1.45
Nov 20, 2025
4,461.00
4,482.00
4,413.00
4,416.00
4,416.00
+0.96%
13,065,200
1.07
Nov 19, 2025
4,410.00
4,452.00
4,353.00
4,374.00
4,374.00
+0.34%
13,159,100
1.07
Nov 18, 2025
4,480.00
4,516.00
4,359.00
4,359.00
4,359.00
-3.73%
16,167,400
1.30
Nov 17, 2025
4,540.00
4,586.00
4,465.00
4,528.00
4,528.00
+4.57%
23,620,301
1.92
Nov 14, 2025
4,300.00
4,354.00
4,274.00
4,330.00
4,330.00
-0.02%
12,328,800
1.00
Nov 13, 2025
4,333.00
4,370.00
4,310.00
4,331.00
4,331.00
+1.19%
12,480,500
1.00
Nov 12, 2025
4,218.00
4,303.00
4,211.00
4,280.00
4,280.00
+1.95%
13,243,300
1.06
Nov 11, 2025
4,228.00
4,238.00
4,171.00
4,198.00
4,198.00
+0.21%
7,353,800
0.59
Nov 10, 2025
4,203.00
4,228.00
4,185.00
4,189.00
4,189.00
+0.65%
10,966,200
0.88
Nov 07, 2025
4,139.00
4,175.00
4,118.00
4,162.00
4,162.00
-0.98%
10,903,700
0.87
Nov 06, 2025
4,110.00
4,213.00
4,104.00
4,203.00
4,203.00
+3.24%
13,546,100
1.08
Nov 05, 2025
4,119.00
4,137.00
3,994.00
4,071.00
4,071.00
-1.90%
17,387,801
1.39
Nov 04, 2025
4,163.00
4,188.00
4,097.00
4,150.00
4,150.00
-0.31%
10,856,300
0.87
Oct 31, 2025
4,132.00
4,163.00
4,120.00
4,163.00
4,163.00
+0.77%
10,515,900
0.84
Oct 30, 2025
4,124.00
4,162.00
4,111.00
4,131.00
4,131.00
+1.23%
34,393,699
2.84
Oct 29, 2025
4,114.00
4,131.00
4,075.00
4,081.00
4,081.00
-0.83%
9,232,200
0.76
Oct 28, 2025
4,101.00
4,135.00
4,085.00
4,115.00
4,115.00
+0.39%
9,540,700
0.78
Oct 27, 2025
4,100.00
4,126.00
4,076.00
4,099.00
4,099.00
+1.64%
9,695,800
0.78
Oct 24, 2025
4,053.00
4,057.00
4,027.00
4,033.00
4,033.00
-0.15%
7,163,500
0.55
Oct 23, 2025
4,085.00
4,086.00
4,026.00
4,039.00
4,039.00
-1.17%
8,391,100
0.65
Oct 22, 2025
4,050.00
4,118.00
4,044.00
4,087.00
4,087.00
0.00%
8,636,400
0.67
Oct 21, 2025
4,103.00
4,125.00
4,067.00
4,087.00
4,087.00
+0.07%
13,723,000
1.07
Oct 20, 2025
3,970.00
4,084.00
3,932.00
4,084.00
4,084.00
+4.72%
13,999,800
1.09
Oct 17, 2025
3,933.00
3,944.00
3,900.00
3,900.00
3,900.00
-3.08%
13,120,500
1.02
Oct 16, 2025
4,039.00
4,047.00
3,997.00
4,024.00
4,024.00
+1.69%
8,690,400
0.68
Oct 15, 2025
3,915.00
3,974.00
3,915.00
3,957.00
3,957.00
+1.85%
10,534,800
0.82
Oct 14, 2025
3,925.00
3,958.00
3,868.00
3,885.00
3,885.00
-2.66%
20,763,699
1.63
Oct 10, 2025
4,066.00
4,076.00
3,988.00
3,991.00
3,991.00
-2.61%
14,126,800
1.11
Oct 09, 2025
4,121.00
4,139.00
4,082.00
4,098.00
4,098.00
-0.65%
11,979,300
0.94
Oct 08, 2025
4,100.00
4,162.00
4,076.00
4,125.00
4,125.00
+1.78%
13,512,700
1.06
Oct 07, 2025
4,090.00
4,097.00
4,035.00
4,053.00
4,053.00
0.00%
12,704,000
1.00
Oct 06, 2025
4,024.00
4,086.00
3,947.00
4,053.00
4,053.00
+0.12%
19,482,600
1.54
Oct 03, 2025
3,999.00
4,077.00
3,997.00
4,048.00
4,048.00
+1.07%
8,739,100
0.69
Oct 02, 2025
4,005.00
4,067.00
3,992.00
4,005.00
4,005.00
-1.04%
11,699,000
0.93
Oct 01, 2025
4,123.00
4,127.00
4,027.00
4,047.00
4,047.00
-3.09%
14,883,900
1.18
Rows: