Sumitomo Mitsui Financial Group Inc (JP:8316)
:8316
Want to see JP:8316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5,470.00
5,667.00
5,437.00
5,648.00
5,648.00
+4.52%
15,541,200
1.16
Apr 27, 2026
5,313.00
5,421.00
5,268.00
5,404.00
5,404.00
+1.07%
9,422,700
0.70
Apr 24, 2026
5,383.00
5,389.00
5,298.00
5,347.00
5,347.00
-0.06%
7,882,600
0.59
Apr 23, 2026
5,404.00
5,428.00
5,297.00
5,350.00
5,350.00
-1.69%
12,947,200
0.96
Apr 22, 2026
5,468.00
5,483.00
5,388.00
5,442.00
5,442.00
-0.53%
9,352,200
0.69
Apr 21, 2026
5,590.00
5,590.00
5,452.00
5,471.00
5,471.00
-1.87%
9,134,200
0.67
Apr 20, 2026
5,623.00
5,640.00
5,568.00
5,575.00
5,575.00
-0.41%
7,598,100
0.55
Apr 17, 2026
5,660.00
5,662.00
5,559.00
5,598.00
5,598.00
-1.62%
11,391,100
0.83
Apr 16, 2026
5,690.00
5,738.00
5,660.00
5,690.00
5,690.00
+0.71%
11,580,100
0.84
Apr 15, 2026
5,615.00
5,699.00
5,611.00
5,650.00
5,650.00
+2.00%
12,554,000
0.91
Apr 14, 2026
5,625.00
5,630.00
5,522.00
5,539.00
5,539.00
-0.68%
10,812,000
0.77
Apr 13, 2026
5,550.00
5,641.00
5,520.00
5,577.00
5,577.00
+0.74%
9,107,100
0.65
Apr 10, 2026
5,552.00
5,602.00
5,536.00
5,536.00
5,536.00
-0.29%
9,342,000
0.66
Apr 09, 2026
5,639.00
5,676.00
5,546.00
5,552.00
5,552.00
-1.23%
12,330,500
0.88
Apr 08, 2026
5,700.00
5,705.00
5,598.00
5,621.00
5,621.00
+3.75%
16,737,801
1.19
Apr 07, 2026
5,412.00
5,480.00
5,392.00
5,418.00
5,418.00
+0.73%
8,755,300
0.62
Apr 06, 2026
5,392.00
5,444.00
5,368.00
5,379.00
5,379.00
+0.11%
7,094,100
0.49
Apr 03, 2026
5,436.00
5,458.00
5,351.00
5,373.00
5,373.00
-0.28%
7,293,400
0.50
Apr 02, 2026
5,555.00
5,556.00
5,342.00
5,388.00
5,388.00
-1.23%
15,876,200
1.10
Apr 01, 2026
5,281.00
5,475.00
5,235.00
5,455.00
5,455.00
+8.97%
19,037,000
1.35
Mar 31, 2026
4,955.00
5,196.00
4,955.00
5,006.00
5,006.00
-0.93%
15,081,700
1.09
Mar 30, 2026
4,967.00
5,060.00
4,927.00
5,053.00
5,053.00
-2.21%
18,512,600
1.36
Mar 27, 2026
5,189.00
5,285.00
5,188.00
5,246.00
5,167.00
0.00%
17,031,800
1.26
Mar 26, 2026
5,330.00
5,337.00
5,202.00
5,246.00
5,167.00
-1.22%
12,876,200
0.96
Mar 25, 2026
5,300.00
5,372.00
5,262.00
5,311.00
5,231.02
+3.17%
16,139,400
1.22
Mar 24, 2026
5,122.00
5,148.00
5,047.00
5,148.00
5,070.48
+2.77%
12,070,200
0.92
Mar 23, 2026
5,000.00
5,030.00
4,935.00
5,009.00
4,933.57
-2.85%
14,956,500
1.15
Mar 20, 2026
5,156.00
5,208.00
5,128.00
5,156.00
5,078.36
0.00%
0
0.00
Mar 19, 2026
5,188.00
5,208.00
5,128.00
5,156.00
5,078.36
-1.90%
13,725,700
1.04
Mar 18, 2026
5,194.00
5,267.00
5,162.00
5,256.00
5,176.85
+2.54%
11,660,400
0.87
Mar 17, 2026
5,180.00
5,220.00
5,072.00
5,126.00
5,048.81
+0.91%
9,074,000
0.67
Mar 16, 2026
5,070.00
5,129.00
5,024.00
5,080.00
5,003.50
-0.55%
10,268,600
0.76
Mar 13, 2026
4,987.00
5,131.00
4,986.00
5,108.00
5,031.08
-0.89%
14,745,200
1.09
Mar 12, 2026
5,280.00
5,287.00
5,062.00
5,154.00
5,076.39
-2.79%
16,770,199
1.24
Mar 11, 2026
5,400.00
5,469.00
5,302.00
5,302.00
5,222.16
-1.01%
11,948,800
0.88
Mar 10, 2026
5,310.00
5,402.00
5,251.00
5,356.00
5,275.34
+2.80%
13,398,200
0.99
Mar 09, 2026
5,050.00
5,236.00
5,028.00
5,210.00
5,131.54
-3.93%
21,531,200
1.60
Mar 06, 2026
5,292.00
5,423.00
5,279.00
5,423.00
5,341.33
+0.57%
11,811,200
0.88
Mar 05, 2026
5,403.00
5,483.00
5,303.00
5,392.00
5,310.80
+3.71%
23,577,800
1.79
Mar 04, 2026
5,275.00
5,422.00
5,098.00
5,199.00
5,120.71
-6.53%
31,923,100
2.47
Mar 03, 2026
5,685.00
5,755.00
5,535.00
5,562.00
5,478.24
-2.88%
19,557,600
1.52
Mar 02, 2026
5,691.00
5,798.00
5,595.00
5,727.00
5,640.76
-4.50%
20,892,600
1.64
Feb 27, 2026
5,886.00
5,997.00
5,835.00
5,997.00
5,906.69
+1.82%
17,130,000
1.34
Feb 26, 2026
5,834.00
5,903.00
5,825.00
5,890.00
5,801.30
+3.35%
13,354,100
1.03
Feb 25, 2026
5,790.00
5,799.00
5,643.00
5,699.00
5,613.18
-1.88%
15,830,900
1.24
Feb 24, 2026
5,880.00
5,890.00
5,786.00
5,808.00
5,720.54
-2.60%
14,246,200
1.11
Feb 23, 2026
5,963.00
6,048.00
5,939.00
5,963.00
5,873.20
0.00%
0
0.00
Feb 20, 2026
6,045.00
6,048.00
5,939.00
5,963.00
5,873.20
-2.71%
12,452,200
0.95
Feb 19, 2026
5,978.00
6,129.00
5,965.00
6,129.00
6,036.70
+4.27%
14,435,700
1.12
Feb 18, 2026
5,903.00
5,914.00
5,850.00
5,878.00
5,789.48
+2.83%
10,065,500
0.77
Rows: