Sumitomo Mitsui Financial Group Inc (JP:8316)
:8316
Want to see JP:8316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,088.00
6,109.00
5,842.00
5,882.00
5,882.00
-1.01%
18,145,400
1.44
May 19, 2026
5,895.00
5,974.00
5,845.00
5,942.00
5,942.00
+3.66%
21,178,400
1.69
May 18, 2026
5,758.00
5,817.00
5,703.00
5,732.00
5,732.00
+0.53%
14,734,800
1.18
May 15, 2026
5,748.00
5,814.00
5,630.00
5,702.00
5,702.00
+0.48%
15,463,800
1.25
May 14, 2026
5,735.00
5,804.00
5,644.00
5,675.00
5,675.00
-3.02%
18,642,900
1.52
May 13, 2026
5,835.00
5,889.00
5,795.00
5,852.00
5,852.00
+1.09%
12,087,700
0.98
May 12, 2026
5,750.00
5,795.00
5,676.00
5,789.00
5,789.00
+2.26%
12,206,700
0.99
May 11, 2026
5,600.00
5,669.00
5,553.00
5,661.00
5,661.00
+2.07%
12,531,400
1.03
May 08, 2026
5,589.00
5,605.00
5,498.00
5,546.00
5,546.00
-2.51%
12,481,400
1.02
May 07, 2026
5,650.00
5,730.00
5,574.00
5,689.00
5,689.00
+2.67%
17,149,500
1.40
May 06, 2026
5,541.00
5,562.00
5,431.00
5,541.00
5,541.00
0.00%
0
0.00
May 05, 2026
5,541.00
5,562.00
5,431.00
5,541.00
5,541.00
0.00%
0
0.00
May 04, 2026
5,541.00
5,562.00
5,431.00
5,541.00
5,541.00
0.00%
0
0.00
May 01, 2026
5,512.00
5,562.00
5,431.00
5,541.00
5,541.00
+0.53%
8,711,900
0.66
Apr 30, 2026
5,609.00
5,609.00
5,420.00
5,512.00
5,512.00
-2.41%
15,242,200
1.15
Apr 29, 2026
5,648.00
5,667.00
5,437.00
5,648.00
5,648.00
0.00%
0
0.00
Apr 28, 2026
5,470.00
5,667.00
5,437.00
5,648.00
5,648.00
+4.52%
15,541,200
1.16
Apr 27, 2026
5,313.00
5,421.00
5,268.00
5,404.00
5,404.00
+1.07%
9,422,700
0.70
Apr 24, 2026
5,383.00
5,389.00
5,298.00
5,347.00
5,347.00
-0.06%
7,882,600
0.59
Apr 23, 2026
5,404.00
5,428.00
5,297.00
5,350.00
5,350.00
-1.69%
12,947,200
0.96
Apr 22, 2026
5,468.00
5,483.00
5,388.00
5,442.00
5,442.00
-0.53%
9,352,200
0.69
Apr 21, 2026
5,590.00
5,590.00
5,452.00
5,471.00
5,471.00
-1.87%
9,134,200
0.67
Apr 20, 2026
5,623.00
5,640.00
5,568.00
5,575.00
5,575.00
-0.41%
7,598,100
0.55
Apr 17, 2026
5,660.00
5,662.00
5,559.00
5,598.00
5,598.00
-1.62%
11,391,100
0.83
Apr 16, 2026
5,690.00
5,738.00
5,660.00
5,690.00
5,690.00
+0.71%
11,580,100
0.84
Apr 15, 2026
5,615.00
5,699.00
5,611.00
5,650.00
5,650.00
+2.00%
12,554,000
0.91
Apr 14, 2026
5,625.00
5,630.00
5,522.00
5,539.00
5,539.00
-0.68%
10,812,000
0.77
Apr 13, 2026
5,550.00
5,641.00
5,520.00
5,577.00
5,577.00
+0.74%
9,107,100
0.65
Apr 10, 2026
5,552.00
5,602.00
5,536.00
5,536.00
5,536.00
-0.29%
9,342,000
0.66
Apr 09, 2026
5,639.00
5,676.00
5,546.00
5,552.00
5,552.00
-1.23%
12,330,500
0.88
Apr 08, 2026
5,700.00
5,705.00
5,598.00
5,621.00
5,621.00
+3.75%
16,737,801
1.19
Apr 07, 2026
5,412.00
5,480.00
5,392.00
5,418.00
5,418.00
+0.73%
8,755,300
0.62
Apr 06, 2026
5,392.00
5,444.00
5,368.00
5,379.00
5,379.00
+0.11%
7,094,100
0.49
Apr 03, 2026
5,436.00
5,458.00
5,351.00
5,373.00
5,373.00
-0.28%
7,293,400
0.50
Apr 02, 2026
5,555.00
5,556.00
5,342.00
5,388.00
5,388.00
-1.23%
15,876,200
1.10
Apr 01, 2026
5,281.00
5,475.00
5,235.00
5,455.00
5,455.00
+8.97%
19,037,000
1.35
Mar 31, 2026
4,955.00
5,196.00
4,955.00
5,006.00
5,006.00
-0.93%
15,081,700
1.09
Mar 30, 2026
4,967.00
5,060.00
4,927.00
5,053.00
5,053.00
-2.21%
18,512,600
1.36
Mar 27, 2026
5,189.00
5,285.00
5,188.00
5,246.00
5,167.00
0.00%
17,031,800
1.26
Mar 26, 2026
5,330.00
5,337.00
5,202.00
5,246.00
5,167.00
-1.22%
12,876,200
0.96
Mar 25, 2026
5,300.00
5,372.00
5,262.00
5,311.00
5,231.02
+3.17%
16,139,400
1.22
Mar 24, 2026
5,122.00
5,148.00
5,047.00
5,148.00
5,070.48
+2.77%
12,070,200
0.92
Mar 23, 2026
5,000.00
5,030.00
4,935.00
5,009.00
4,933.57
-2.85%
14,956,500
1.15
Mar 20, 2026
5,156.00
5,208.00
5,128.00
5,156.00
5,078.36
0.00%
0
0.00
Mar 19, 2026
5,188.00
5,208.00
5,128.00
5,156.00
5,078.36
-1.90%
13,725,700
1.04
Mar 18, 2026
5,194.00
5,267.00
5,162.00
5,256.00
5,176.85
+2.54%
11,660,400
0.87
Mar 17, 2026
5,180.00
5,220.00
5,072.00
5,126.00
5,048.81
+0.91%
9,074,000
0.67
Mar 16, 2026
5,070.00
5,129.00
5,024.00
5,080.00
5,003.50
-0.55%
10,268,600
0.76
Mar 13, 2026
4,987.00
5,131.00
4,986.00
5,108.00
5,031.08
-0.89%
14,745,200
1.09
Mar 12, 2026
5,280.00
5,287.00
5,062.00
5,154.00
5,076.39
-2.79%
16,770,199
1.24
Rows: