Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Financial Group Inc (JP:8316)
:8316
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,147.00
5,263.00
5,136.00
5,253.00
5,253.00
+2.94%
19,889,900
1.61
Jan 08, 2026
5,151.00
5,164.00
5,097.00
5,103.00
5,103.00
-2.09%
16,112,100
1.33
Jan 07, 2026
5,297.00
5,303.00
5,212.00
5,212.00
5,212.00
-2.21%
16,039,100
1.33
Jan 06, 2026
5,241.00
5,342.00
5,236.00
5,330.00
5,330.00
+2.84%
14,439,800
1.20
Jan 05, 2026
5,160.00
5,187.00
5,144.00
5,183.00
5,183.00
+2.82%
13,477,500
1.12
Jan 02, 2026
5,041.00
5,095.00
5,041.00
5,041.00
5,041.00
0.00%
0
0.00
Jan 01, 2026
5,041.00
5,095.00
5,041.00
5,041.00
5,041.00
0.00%
0
0.00
Dec 31, 2025
5,041.00
5,095.00
5,041.00
5,041.00
5,041.00
0.00%
0
0.00
Dec 30, 2025
5,090.00
5,095.00
5,041.00
5,041.00
5,041.00
-1.56%
10,461,500
0.82
Dec 29, 2025
5,089.00
5,148.00
5,073.00
5,121.00
5,121.00
+0.39%
7,932,000
0.62
Dec 26, 2025
5,086.00
5,125.00
5,072.00
5,101.00
5,101.00
+0.28%
6,095,200
0.47
Dec 25, 2025
5,122.00
5,123.00
5,058.00
5,087.00
5,087.00
-0.18%
3,931,300
0.30
Dec 24, 2025
5,127.00
5,167.00
5,088.00
5,096.00
5,096.00
-0.64%
9,496,900
0.72
Dec 23, 2025
5,070.00
5,147.00
5,054.00
5,129.00
5,129.00
+1.28%
13,594,500
1.03
Dec 22, 2025
5,083.00
5,111.00
5,034.00
5,064.00
5,064.00
+0.88%
13,436,800
1.02
Dec 19, 2025
4,929.00
5,056.00
4,928.00
5,020.00
5,020.00
+2.20%
20,334,100
1.58
Dec 18, 2025
4,912.00
4,966.00
4,892.00
4,912.00
4,912.00
-0.12%
14,764,200
1.15
Dec 17, 2025
4,927.00
4,964.00
4,880.00
4,918.00
4,918.00
+0.12%
12,229,500
0.94
Dec 16, 2025
5,114.00
5,114.00
4,912.00
4,912.00
4,912.00
-3.50%
17,466,600
1.36
Dec 15, 2025
5,005.00
5,107.00
4,992.00
5,090.00
5,090.00
+2.35%
15,325,900
1.20
Dec 12, 2025
4,909.00
4,997.00
4,905.00
4,973.00
4,973.00
+2.73%
18,274,400
1.45
Dec 11, 2025
4,904.00
4,927.00
4,833.00
4,841.00
4,841.00
-0.39%
10,494,800
0.84
Dec 10, 2025
4,840.00
4,877.00
4,821.00
4,860.00
4,860.00
+0.23%
11,349,000
0.91
Dec 09, 2025
4,918.00
4,919.00
4,849.00
4,849.00
4,849.00
-1.20%
11,143,100
0.90
Dec 08, 2025
4,904.00
4,917.00
4,881.00
4,908.00
4,908.00
-0.83%
10,075,000
0.81
Dec 05, 2025
4,905.00
4,966.00
4,874.00
4,949.00
4,949.00
+1.00%
16,256,600
1.31
Dec 04, 2025
4,809.00
4,905.00
4,793.00
4,900.00
4,900.00
+1.72%
13,427,100
1.09
Dec 03, 2025
4,869.00
4,883.00
4,803.00
4,817.00
4,817.00
-2.05%
15,331,700
1.25
Dec 02, 2025
4,901.00
4,918.00
4,804.00
4,918.00
4,918.00
+3.08%
20,880,000
1.72
Dec 01, 2025
4,785.00
4,846.00
4,740.00
4,771.00
4,771.00
+1.55%
18,687,500
1.54
Nov 28, 2025
4,656.00
4,721.00
4,647.00
4,698.00
4,698.00
+0.49%
10,467,800
0.87
Nov 27, 2025
4,687.00
4,760.00
4,675.00
4,675.00
4,675.00
+1.10%
13,849,900
1.16
Nov 26, 2025
4,491.00
4,638.00
4,480.00
4,624.00
4,624.00
+3.75%
18,752,400
1.59
Nov 25, 2025
4,519.00
4,520.00
4,411.00
4,457.00
4,457.00
+0.18%
14,192,600
1.21
Nov 24, 2025
4,449.00
4,471.00
4,340.00
4,449.00
4,449.00
0.00%
0
0.00
Nov 21, 2025
4,350.00
4,471.00
4,340.00
4,449.00
4,449.00
+0.75%
17,786,900
1.52
Nov 20, 2025
4,461.00
4,482.00
4,413.00
4,416.00
4,416.00
+0.96%
13,065,200
1.12
Nov 19, 2025
4,410.00
4,452.00
4,353.00
4,374.00
4,374.00
+0.34%
13,159,100
1.14
Nov 18, 2025
4,480.00
4,516.00
4,359.00
4,359.00
4,359.00
-3.73%
16,167,400
1.41
Nov 17, 2025
4,540.00
4,586.00
4,465.00
4,528.00
4,528.00
+4.57%
23,620,300
2.10
Nov 14, 2025
4,300.00
4,354.00
4,274.00
4,330.00
4,330.00
-0.02%
12,328,800
1.10
Nov 13, 2025
4,333.00
4,370.00
4,310.00
4,331.00
4,331.00
+1.19%
12,480,500
1.11
Nov 12, 2025
4,218.00
4,303.00
4,211.00
4,280.00
4,280.00
+1.95%
13,243,300
1.16
Nov 11, 2025
4,228.00
4,238.00
4,171.00
4,198.00
4,198.00
+0.21%
7,353,800
0.63
Nov 10, 2025
4,203.00
4,228.00
4,185.00
4,189.00
4,189.00
+0.65%
10,966,200
0.94
Nov 07, 2025
4,139.00
4,175.00
4,118.00
4,162.00
4,162.00
-0.98%
10,903,700
0.92
Nov 06, 2025
4,110.00
4,213.00
4,104.00
4,203.00
4,203.00
+3.24%
13,546,100
1.17
Nov 05, 2025
4,119.00
4,137.00
3,994.00
4,071.00
4,071.00
-1.90%
17,387,800
1.50
Nov 04, 2025
4,163.00
4,188.00
4,097.00
4,150.00
4,150.00
-0.31%
10,856,300
0.94
Nov 03, 2025
4,163.00
4,163.00
4,120.00
4,163.00
4,163.00
0.00%
0
0.00
Rows: