Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Financial Group Inc (JP:8316)
:8316
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,180.00
5,220.00
5,072.00
5,126.00
5,126.00
+0.91%
9,074,000
0.67
Mar 16, 2026
5,070.00
5,129.00
5,024.00
5,080.00
5,080.00
-0.55%
10,268,600
0.76
Mar 13, 2026
4,987.00
5,131.00
4,986.00
5,108.00
5,108.00
-0.89%
14,745,200
1.09
Mar 12, 2026
5,280.00
5,287.00
5,062.00
5,154.00
5,154.00
-2.79%
16,770,199
1.24
Mar 11, 2026
5,400.00
5,469.00
5,302.00
5,302.00
5,302.00
-1.01%
11,948,800
0.88
Mar 10, 2026
5,310.00
5,402.00
5,251.00
5,356.00
5,356.00
+2.80%
13,398,200
0.99
Mar 09, 2026
5,050.00
5,236.00
5,028.00
5,210.00
5,210.00
-3.93%
21,531,199
1.60
Mar 06, 2026
5,292.00
5,423.00
5,279.00
5,423.00
5,423.00
+0.57%
11,811,200
0.88
Mar 05, 2026
5,403.00
5,483.00
5,303.00
5,392.00
5,392.00
+3.71%
23,577,801
1.79
Mar 04, 2026
5,275.00
5,422.00
5,098.00
5,199.00
5,199.00
-6.53%
31,923,100
2.47
Mar 03, 2026
5,685.00
5,755.00
5,535.00
5,562.00
5,562.00
-2.88%
19,557,600
1.52
Mar 02, 2026
5,691.00
5,798.00
5,595.00
5,727.00
5,727.00
-4.50%
20,892,600
1.64
Feb 27, 2026
5,886.00
5,997.00
5,835.00
5,997.00
5,997.00
+1.82%
17,130,000
1.34
Feb 26, 2026
5,834.00
5,903.00
5,825.00
5,890.00
5,890.00
+3.35%
13,354,100
1.03
Feb 25, 2026
5,790.00
5,799.00
5,643.00
5,699.00
5,699.00
-1.88%
15,830,900
1.24
Feb 24, 2026
5,880.00
5,890.00
5,786.00
5,808.00
5,808.00
-2.60%
14,246,200
1.11
Feb 23, 2026
5,963.00
6,048.00
5,939.00
5,963.00
5,963.00
0.00%
0
0.00
Feb 20, 2026
6,045.00
6,048.00
5,939.00
5,963.00
5,963.00
-2.71%
12,452,200
0.95
Feb 19, 2026
5,978.00
6,129.00
5,965.00
6,129.00
6,129.00
+4.27%
14,435,700
1.12
Feb 18, 2026
5,903.00
5,914.00
5,850.00
5,878.00
5,878.00
+2.83%
10,065,500
0.77
Feb 17, 2026
5,804.00
5,873.00
5,716.00
5,716.00
5,716.00
-2.39%
11,376,500
0.87
Feb 16, 2026
5,973.00
6,019.00
5,849.00
5,856.00
5,856.00
-3.40%
13,109,100
1.00
Feb 13, 2026
6,136.00
6,198.00
6,062.00
6,062.00
6,062.00
-2.29%
11,506,500
0.88
Feb 12, 2026
6,099.00
6,284.00
6,046.00
6,204.00
6,204.00
+1.14%
17,290,301
1.31
Feb 11, 2026
6,134.00
6,161.00
5,993.00
6,134.00
6,134.00
0.00%
0
0.00
Feb 10, 2026
6,002.00
6,161.00
5,993.00
6,134.00
6,134.00
+2.51%
17,158,600
1.28
Feb 09, 2026
6,110.00
6,143.00
5,940.00
5,984.00
5,984.00
+1.25%
17,283,400
1.30
Feb 06, 2026
5,584.00
5,910.00
5,539.00
5,910.00
5,910.00
+4.55%
20,608,000
1.58
Feb 05, 2026
5,670.00
5,697.00
5,589.00
5,653.00
5,653.00
+0.41%
14,316,600
1.10
Feb 04, 2026
5,549.00
5,648.00
5,511.00
5,630.00
5,630.00
+1.51%
15,352,700
1.19
Feb 03, 2026
5,483.00
5,555.00
5,417.00
5,546.00
5,546.00
+4.92%
16,088,500
1.25
Feb 02, 2026
5,550.00
5,554.00
5,286.00
5,286.00
5,286.00
-3.40%
18,739,100
1.45
Jan 30, 2026
5,450.00
5,492.00
5,415.00
5,472.00
5,472.00
+0.94%
14,175,200
1.10
Jan 29, 2026
5,411.00
5,442.00
5,331.00
5,421.00
5,421.00
+1.40%
11,476,600
0.91
Jan 28, 2026
5,400.00
5,414.00
5,339.00
5,346.00
5,346.00
-1.55%
12,106,100
0.96
Jan 27, 2026
5,400.00
5,458.00
5,353.00
5,430.00
5,430.00
+0.80%
11,719,300
0.90
Jan 26, 2026
5,357.00
5,483.00
5,353.00
5,387.00
5,387.00
-2.78%
11,948,900
0.92
Jan 23, 2026
5,421.00
5,559.00
5,419.00
5,541.00
5,541.00
+2.46%
12,495,900
0.97
Jan 22, 2026
5,495.00
5,500.00
5,408.00
5,408.00
5,408.00
+0.24%
11,861,300
0.92
Jan 21, 2026
5,500.00
5,508.00
5,395.00
5,395.00
5,395.00
-3.56%
18,168,400
1.43
Jan 20, 2026
5,660.00
5,665.00
5,580.00
5,594.00
5,594.00
-1.36%
11,864,800
0.94
Jan 19, 2026
5,617.00
5,683.00
5,575.00
5,671.00
5,671.00
+0.80%
12,197,600
0.97
Jan 16, 2026
5,685.00
5,715.00
5,626.00
5,626.00
5,626.00
-0.86%
17,934,801
1.43
Jan 15, 2026
5,555.00
5,675.00
5,523.00
5,675.00
5,675.00
+2.16%
21,573,301
1.74
Jan 14, 2026
5,488.00
5,555.00
5,426.00
5,555.00
5,555.00
+2.59%
16,042,500
1.30
Jan 13, 2026
5,358.00
5,415.00
5,329.00
5,415.00
5,415.00
+3.08%
18,501,600
1.52
Jan 12, 2026
5,253.00
5,263.00
5,136.00
5,253.00
5,253.00
0.00%
0
0.00
Jan 09, 2026
5,147.00
5,263.00
5,136.00
5,253.00
5,253.00
+2.94%
19,889,900
1.61
Jan 08, 2026
5,151.00
5,164.00
5,097.00
5,103.00
5,103.00
-2.09%
16,112,100
1.33
Jan 07, 2026
5,297.00
5,303.00
5,212.00
5,212.00
5,212.00
-2.21%
16,039,100
1.33
Rows: