Education
About Us
Working with TipRanks
Follow Us
Resona Holdings Inc (JP:8308)
:8308
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,761.00
1,808.00
1,757.50
1,805.50
1,805.50
+3.73%
7,333,300
0.80
Mar 17, 2026
1,752.00
1,774.00
1,728.00
1,740.50
1,740.50
+0.32%
4,627,400
0.50
Mar 16, 2026
1,729.50
1,757.00
1,717.00
1,735.00
1,735.00
-0.72%
7,642,100
0.82
Mar 13, 2026
1,690.00
1,756.50
1,687.50
1,747.50
1,747.50
+1.27%
10,514,700
1.13
Mar 12, 2026
1,761.50
1,772.00
1,699.00
1,725.50
1,725.50
-4.22%
9,904,500
1.06
Mar 11, 2026
1,817.00
1,833.50
1,792.50
1,801.50
1,801.50
-0.36%
7,460,200
0.80
Mar 10, 2026
1,784.00
1,820.00
1,765.50
1,808.00
1,808.00
+3.28%
7,828,600
0.84
Mar 09, 2026
1,678.00
1,752.00
1,667.00
1,750.50
1,750.50
-3.34%
12,594,000
1.36
Mar 06, 2026
1,748.50
1,815.50
1,733.50
1,811.00
1,811.00
+1.26%
11,243,400
1.23
Mar 05, 2026
1,759.00
1,817.50
1,746.00
1,788.50
1,788.50
+6.52%
20,626,600
2.29
Mar 04, 2026
1,701.00
1,743.50
1,642.50
1,679.00
1,679.00
-5.33%
11,592,000
1.30
Mar 03, 2026
1,837.50
1,853.50
1,773.00
1,773.50
1,773.50
-3.82%
11,628,100
1.31
Mar 02, 2026
1,800.00
1,848.00
1,782.50
1,844.00
1,844.00
-3.48%
10,096,100
1.14
Feb 27, 2026
1,895.00
1,910.50
1,875.00
1,910.50
1,910.50
+1.00%
9,189,400
1.03
Feb 26, 2026
1,870.00
1,908.00
1,865.00
1,891.50
1,891.50
+3.36%
9,932,700
1.12
Feb 25, 2026
1,907.00
1,926.50
1,830.00
1,830.00
1,830.00
-5.01%
12,043,600
1.36
Feb 24, 2026
1,954.50
1,963.50
1,910.00
1,926.50
1,926.50
-2.73%
8,931,900
1.00
Feb 23, 2026
1,980.50
2,002.00
1,961.50
1,980.50
1,980.50
0.00%
0
0.00
Feb 20, 2026
1,990.00
2,002.00
1,961.50
1,980.50
1,980.50
-1.44%
5,682,800
0.63
Feb 19, 2026
1,971.00
2,016.50
1,956.00
2,009.50
2,009.50
+3.48%
8,063,200
0.89
Feb 18, 2026
1,934.00
1,968.50
1,926.50
1,942.00
1,942.00
+2.53%
10,064,500
1.11
Feb 17, 2026
1,976.50
1,997.50
1,894.00
1,894.00
1,894.00
-3.88%
13,204,300
1.47
Feb 16, 2026
2,097.00
2,113.50
1,970.50
1,970.50
1,970.50
-8.01%
18,233,100
2.06
Feb 13, 2026
2,167.50
2,193.00
2,142.00
2,142.00
2,142.00
-1.29%
9,113,200
1.03
Feb 12, 2026
2,128.00
2,175.50
2,128.00
2,170.00
2,170.00
+0.49%
11,005,500
1.24
Feb 11, 2026
2,159.50
2,189.50
2,123.00
2,159.50
2,159.50
0.00%
0
0.00
Feb 10, 2026
2,132.50
2,189.50
2,123.00
2,159.50
2,159.50
+2.18%
13,597,500
1.52
Feb 09, 2026
2,130.00
2,133.50
2,074.50
2,113.50
2,113.50
+4.94%
17,489,400
1.99
Feb 06, 2026
1,926.50
2,014.00
1,914.00
2,014.00
2,014.00
+2.42%
8,914,700
1.02
Feb 05, 2026
1,960.00
1,997.50
1,942.50
1,966.50
1,966.50
+1.94%
14,993,400
1.74
Feb 04, 2026
1,872.00
1,929.00
1,839.00
1,929.00
1,929.00
+4.24%
12,507,100
1.46
Feb 03, 2026
1,818.50
1,863.00
1,792.00
1,850.50
1,850.50
+6.44%
12,703,700
1.50
Feb 02, 2026
1,800.00
1,844.00
1,738.50
1,738.50
1,738.50
-2.85%
10,808,000
1.28
Jan 30, 2026
1,788.00
1,795.00
1,766.00
1,789.50
1,789.50
+1.71%
10,054,700
1.19
Jan 29, 2026
1,769.00
1,773.50
1,734.50
1,759.50
1,759.50
+0.26%
8,499,800
1.01
Jan 28, 2026
1,780.50
1,786.50
1,738.00
1,755.00
1,755.00
-2.04%
8,680,500
1.04
Jan 27, 2026
1,772.50
1,797.50
1,753.00
1,791.50
1,791.50
+0.67%
6,918,600
0.82
Jan 26, 2026
1,786.00
1,813.50
1,770.50
1,779.50
1,779.50
-2.06%
10,545,900
1.27
Jan 23, 2026
1,796.50
1,827.00
1,787.00
1,817.00
1,817.00
+4.13%
11,921,400
1.46
Jan 22, 2026
1,770.00
1,779.00
1,745.00
1,745.00
1,745.00
+0.95%
7,333,500
0.90
Jan 21, 2026
1,746.50
1,751.00
1,706.50
1,728.50
1,728.50
-2.84%
8,892,000
1.10
Jan 20, 2026
1,785.00
1,803.50
1,771.50
1,779.00
1,779.00
-0.95%
8,050,200
0.99
Jan 19, 2026
1,790.00
1,796.00
1,758.50
1,796.00
1,796.00
+0.03%
6,255,600
0.77
Jan 16, 2026
1,779.50
1,804.50
1,775.00
1,795.50
1,795.50
+0.84%
10,472,100
1.30
Jan 15, 2026
1,738.00
1,794.00
1,725.00
1,780.50
1,780.50
+3.46%
12,016,100
1.50
Jan 14, 2026
1,700.00
1,723.00
1,676.50
1,721.00
1,721.00
+2.26%
9,149,500
1.13
Jan 13, 2026
1,699.00
1,707.00
1,667.50
1,683.00
1,683.00
+3.51%
13,395,900
1.66
Jan 12, 2026
1,626.00
1,652.50
1,610.50
1,626.00
1,626.00
0.00%
0
0.00
Jan 09, 2026
1,615.00
1,652.50
1,610.50
1,626.00
1,626.00
+2.17%
9,999,500
1.22
Jan 08, 2026
1,604.50
1,615.50
1,572.00
1,591.50
1,591.50
-1.58%
8,434,300
1.03
Rows: