Education
About Us
Working with TipRanks
Follow Us
Resona Holdings Inc (JP:8308)
:8308
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,779.50
1,804.50
1,775.00
1,795.50
1,795.50
+0.84%
10,472,100
1.30
Jan 15, 2026
1,738.00
1,794.00
1,725.00
1,780.50
1,780.50
+3.46%
12,016,100
1.50
Jan 14, 2026
1,700.00
1,723.00
1,676.50
1,721.00
1,721.00
+2.26%
9,149,500
1.13
Jan 13, 2026
1,699.00
1,707.00
1,667.50
1,683.00
1,683.00
+3.51%
13,395,900
1.66
Jan 12, 2026
1,626.00
1,652.50
1,610.50
1,626.00
1,626.00
0.00%
0
0.00
Jan 09, 2026
1,615.00
1,652.50
1,610.50
1,626.00
1,626.00
+2.17%
9,999,500
1.22
Jan 08, 2026
1,604.50
1,615.50
1,572.00
1,591.50
1,591.50
-1.58%
8,434,300
1.03
Jan 07, 2026
1,632.00
1,633.50
1,604.50
1,617.00
1,617.00
-0.92%
9,127,800
1.09
Jan 06, 2026
1,581.00
1,637.00
1,576.50
1,632.00
1,632.00
+5.05%
14,842,700
1.80
Jan 05, 2026
1,517.50
1,553.50
1,514.50
1,553.50
1,553.50
+4.05%
11,464,000
1.40
Jan 02, 2026
1,485.50
1,512.00
1,483.50
1,493.00
1,493.00
0.00%
0
0.00
Jan 01, 2026
1,485.50
1,512.00
1,483.50
1,493.00
1,493.00
0.00%
0
0.00
Dec 30, 2025
1,485.50
1,512.00
1,483.50
1,493.00
1,493.00
-0.76%
8,543,900
1.00
Dec 29, 2025
1,494.50
1,504.50
1,486.00
1,504.50
1,504.50
+0.17%
5,628,300
0.66
Dec 26, 2025
1,518.50
1,519.00
1,498.00
1,502.00
1,502.00
-1.09%
5,922,200
0.69
Dec 25, 2025
1,529.50
1,534.00
1,515.50
1,518.50
1,518.50
-0.62%
3,619,900
0.41
Dec 24, 2025
1,560.00
1,571.00
1,521.50
1,528.00
1,528.00
-2.02%
6,094,500
0.69
Dec 23, 2025
1,547.00
1,566.00
1,542.00
1,559.50
1,559.50
+0.81%
5,849,600
0.65
Dec 22, 2025
1,575.00
1,583.00
1,539.00
1,547.00
1,547.00
-0.77%
8,676,100
0.97
Dec 19, 2025
1,526.50
1,561.50
1,525.50
1,559.00
1,559.00
+2.23%
8,352,900
0.94
Dec 18, 2025
1,531.50
1,540.50
1,517.50
1,525.00
1,525.00
-0.91%
7,046,700
0.79
Dec 17, 2025
1,547.50
1,552.00
1,507.00
1,539.00
1,539.00
-0.84%
7,315,600
0.82
Dec 16, 2025
1,568.00
1,582.50
1,538.00
1,552.00
1,552.00
-0.39%
12,948,100
1.46
Dec 15, 2025
1,558.00
1,574.00
1,534.00
1,558.00
1,558.00
+0.26%
11,948,700
1.35
Dec 12, 2025
1,527.50
1,563.00
1,520.50
1,554.00
1,554.00
+2.81%
10,345,900
1.18
Dec 11, 2025
1,539.00
1,547.00
1,511.50
1,511.50
1,511.50
-0.49%
7,552,000
0.86
Dec 10, 2025
1,526.50
1,528.50
1,509.50
1,519.00
1,519.00
-1.36%
7,957,100
0.91
Dec 09, 2025
1,567.00
1,567.00
1,540.00
1,540.00
1,540.00
-0.90%
6,382,300
0.73
Dec 08, 2025
1,556.00
1,561.50
1,540.50
1,554.00
1,554.00
-1.02%
6,892,700
0.78
Dec 05, 2025
1,546.50
1,573.00
1,521.50
1,570.00
1,570.00
+0.45%
9,989,800
1.14
Dec 04, 2025
1,551.00
1,569.00
1,546.50
1,563.00
1,563.00
+1.10%
7,295,300
0.84
Dec 03, 2025
1,580.00
1,581.00
1,544.00
1,546.00
1,546.00
-2.34%
9,163,100
1.06
Dec 02, 2025
1,586.00
1,603.00
1,575.00
1,583.00
1,583.00
+0.44%
9,271,000
1.08
Dec 01, 2025
1,601.00
1,613.00
1,575.50
1,576.00
1,576.00
-0.85%
12,005,000
1.41
Nov 28, 2025
1,582.00
1,595.50
1,576.50
1,589.50
1,589.50
-0.16%
7,506,100
0.88
Nov 27, 2025
1,600.00
1,631.50
1,583.00
1,592.00
1,592.00
-2.09%
11,308,700
1.34
Nov 26, 2025
1,585.00
1,644.50
1,581.00
1,626.00
1,626.00
+4.30%
11,005,900
1.31
Nov 25, 2025
1,575.00
1,588.00
1,538.00
1,559.00
1,559.00
-0.06%
7,097,200
0.85
Nov 21, 2025
1,533.00
1,573.50
1,528.00
1,560.00
1,560.00
+1.20%
9,877,400
1.18
Nov 20, 2025
1,550.00
1,556.00
1,534.00
1,541.50
1,541.50
+1.48%
7,128,600
0.85
Nov 19, 2025
1,525.00
1,536.00
1,500.50
1,519.00
1,519.00
+0.30%
8,906,600
1.06
Nov 18, 2025
1,560.50
1,570.00
1,511.50
1,514.50
1,514.50
-3.32%
9,221,600
1.09
Nov 17, 2025
1,591.00
1,602.00
1,551.00
1,566.50
1,566.50
-1.57%
9,198,500
1.09
Nov 14, 2025
1,555.00
1,604.00
1,553.00
1,591.50
1,591.50
+0.95%
11,598,300
1.38
Nov 13, 2025
1,557.00
1,576.50
1,556.50
1,576.50
1,576.50
+1.71%
8,594,200
1.02
Nov 12, 2025
1,517.00
1,552.50
1,512.50
1,550.00
1,550.00
+1.61%
11,036,900
1.32
Nov 11, 2025
1,550.00
1,575.00
1,507.50
1,525.50
1,525.50
+0.16%
8,852,700
1.06
Nov 10, 2025
1,524.00
1,530.00
1,504.00
1,523.00
1,523.00
+1.03%
6,315,700
0.76
Nov 07, 2025
1,505.50
1,527.00
1,491.00
1,507.50
1,507.50
-0.76%
6,957,200
0.83
Nov 06, 2025
1,492.00
1,529.00
1,487.00
1,519.00
1,519.00
+2.32%
7,498,200
0.89
Rows: