Resona Holdings Inc (JP:8308)
:8308
Want to see JP:8308 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,868.00
2,006.00
1,851.00
2,006.00
2,006.00
+9.14%
16,843,801
1.83
Apr 27, 2026
1,808.00
1,857.00
1,786.00
1,838.00
1,838.00
+0.96%
5,059,300
0.55
Apr 24, 2026
1,834.50
1,854.00
1,810.00
1,820.50
1,820.50
+0.58%
7,046,400
0.76
Apr 23, 2026
1,830.00
1,838.00
1,796.00
1,810.00
1,810.00
-2.45%
18,447,301
2.02
Apr 22, 2026
1,891.00
1,907.00
1,854.00
1,855.50
1,855.50
-3.03%
8,762,100
0.95
Apr 21, 2026
1,950.00
1,963.00
1,905.00
1,913.50
1,913.50
-2.05%
6,738,400
0.73
Apr 20, 2026
2,006.00
2,009.50
1,948.50
1,953.50
1,953.50
-0.64%
10,064,200
1.10
Apr 17, 2026
1,949.50
1,966.00
1,926.00
1,966.00
1,966.00
+2.72%
15,280,900
1.69
Apr 16, 2026
1,959.50
1,966.00
1,909.50
1,914.00
1,914.00
-0.85%
8,546,700
0.95
Apr 15, 2026
1,943.00
1,947.00
1,904.50
1,930.50
1,930.50
+3.46%
10,257,900
1.14
Apr 14, 2026
1,906.00
1,911.50
1,857.50
1,866.00
1,866.00
-0.82%
6,005,200
0.66
Apr 13, 2026
1,880.00
1,909.00
1,871.00
1,881.50
1,881.50
-0.37%
4,377,100
0.48
Apr 10, 2026
1,897.00
1,915.50
1,883.00
1,888.50
1,888.50
-0.08%
7,105,700
0.76
Apr 09, 2026
1,925.00
1,938.00
1,877.00
1,890.00
1,890.00
-1.69%
7,250,800
0.79
Apr 08, 2026
1,973.00
1,983.50
1,916.50
1,922.50
1,922.50
+3.14%
8,590,300
0.93
Apr 07, 2026
1,864.00
1,894.00
1,856.00
1,864.00
1,864.00
+0.78%
5,668,400
0.61
Apr 06, 2026
1,828.50
1,881.50
1,828.50
1,849.50
1,849.50
+1.45%
4,540,300
0.49
Apr 03, 2026
1,838.00
1,844.50
1,812.00
1,823.00
1,823.00
+0.63%
3,322,000
0.35
Apr 02, 2026
1,909.50
1,909.50
1,802.50
1,811.50
1,811.50
-3.10%
8,626,900
0.90
Apr 01, 2026
1,818.00
1,872.00
1,802.50
1,869.50
1,869.50
+8.53%
10,820,600
1.15
Mar 31, 2026
1,712.00
1,781.00
1,703.50
1,722.50
1,722.50
-0.95%
7,263,000
0.78
Mar 30, 2026
1,691.50
1,749.00
1,691.50
1,739.00
1,739.00
-3.79%
9,333,400
1.02
Mar 27, 2026
1,808.50
1,834.00
1,794.50
1,822.00
1,807.50
+0.19%
8,805,700
0.97
Mar 26, 2026
1,850.50
1,858.00
1,798.50
1,818.50
1,804.03
-1.20%
5,436,900
0.60
Mar 25, 2026
1,809.50
1,855.50
1,808.50
1,840.50
1,825.85
+4.01%
9,652,500
1.07
Mar 24, 2026
1,774.00
1,777.00
1,748.00
1,769.50
1,755.42
+4.46%
8,429,500
0.94
Mar 23, 2026
1,663.00
1,713.50
1,652.50
1,694.00
1,680.52
-4.16%
8,531,700
0.96
Mar 20, 2026
1,767.50
1,788.00
1,761.00
1,767.50
1,753.43
0.00%
0
0.00
Mar 19, 2026
1,785.00
1,788.00
1,761.00
1,767.50
1,753.43
-2.10%
7,351,300
0.81
Mar 18, 2026
1,761.00
1,808.00
1,757.50
1,805.50
1,791.13
+3.73%
7,333,300
0.81
Mar 17, 2026
1,752.00
1,774.00
1,728.00
1,740.50
1,726.65
+0.32%
4,627,400
0.51
Mar 16, 2026
1,729.50
1,757.00
1,717.00
1,735.00
1,721.19
-0.72%
7,642,100
0.84
Mar 13, 2026
1,690.00
1,756.50
1,687.50
1,747.50
1,733.59
+1.27%
10,514,700
1.15
Mar 12, 2026
1,761.50
1,772.00
1,699.00
1,725.50
1,711.77
-4.22%
9,904,500
1.08
Mar 11, 2026
1,817.00
1,833.50
1,792.50
1,801.50
1,787.16
-0.36%
7,460,200
0.81
Mar 10, 2026
1,784.00
1,820.00
1,765.50
1,808.00
1,793.61
+3.28%
7,828,600
0.85
Mar 09, 2026
1,678.00
1,752.00
1,667.00
1,750.50
1,736.57
-3.34%
12,594,000
1.38
Mar 06, 2026
1,748.50
1,815.50
1,733.50
1,811.00
1,796.59
+1.26%
11,243,400
1.24
Mar 05, 2026
1,759.00
1,817.50
1,746.00
1,788.50
1,774.27
+6.52%
20,626,600
2.33
Mar 04, 2026
1,701.00
1,743.50
1,642.50
1,679.00
1,665.64
-5.33%
11,592,000
1.32
Mar 03, 2026
1,837.50
1,853.50
1,773.00
1,773.50
1,759.39
-3.82%
11,628,100
1.33
Mar 02, 2026
1,800.00
1,848.00
1,782.50
1,844.00
1,829.33
-3.48%
10,096,100
1.16
Feb 27, 2026
1,895.00
1,910.50
1,875.00
1,910.50
1,895.30
+1.00%
9,189,400
1.05
Feb 26, 2026
1,870.00
1,908.00
1,865.00
1,891.50
1,876.45
+3.36%
9,932,700
1.13
Feb 25, 2026
1,907.00
1,926.50
1,830.00
1,830.00
1,815.44
-5.01%
12,043,600
1.39
Feb 24, 2026
1,954.50
1,963.50
1,910.00
1,926.50
1,911.17
-2.73%
8,931,900
1.02
Feb 23, 2026
1,980.50
2,002.00
1,961.50
1,980.50
1,964.74
0.00%
0
0.00
Feb 20, 2026
1,990.00
2,002.00
1,961.50
1,980.50
1,964.74
-1.44%
5,682,800
0.64
Feb 19, 2026
1,971.00
2,016.50
1,956.00
2,009.50
1,993.51
+3.48%
8,063,200
0.92
Feb 18, 2026
1,934.00
1,968.50
1,926.50
1,942.00
1,926.55
+2.53%
10,064,500
1.14
Rows: