Resona Holdings Inc (JP:8308)
:8308
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,973.00
1,983.50
1,916.50
1,922.50
1,922.50
+3.14%
8,590,300
0.93
Apr 07, 2026
1,864.00
1,894.00
1,856.00
1,864.00
1,864.00
+0.78%
5,668,400
0.61
Apr 06, 2026
1,828.50
1,881.50
1,828.50
1,849.50
1,849.50
+1.45%
4,540,300
0.49
Apr 03, 2026
1,838.00
1,844.50
1,812.00
1,823.00
1,823.00
+0.63%
3,322,000
0.35
Apr 02, 2026
1,909.50
1,909.50
1,802.50
1,811.50
1,811.50
-3.10%
8,626,900
0.90
Apr 01, 2026
1,818.00
1,872.00
1,802.50
1,869.50
1,869.50
+8.53%
10,820,600
1.15
Mar 31, 2026
1,712.00
1,781.00
1,703.50
1,722.50
1,722.50
-0.95%
7,263,000
0.78
Mar 30, 2026
1,691.50
1,749.00
1,691.50
1,739.00
1,739.00
-3.79%
9,333,400
1.02
Mar 27, 2026
1,808.50
1,834.00
1,794.50
1,822.00
1,807.50
+0.19%
8,805,700
0.97
Mar 26, 2026
1,850.50
1,858.00
1,798.50
1,818.50
1,804.03
-1.20%
5,436,900
0.60
Mar 25, 2026
1,809.50
1,855.50
1,808.50
1,840.50
1,825.85
+4.01%
9,652,500
1.07
Mar 24, 2026
1,774.00
1,777.00
1,748.00
1,769.50
1,755.42
+4.46%
8,429,500
0.94
Mar 23, 2026
1,663.00
1,713.50
1,652.50
1,694.00
1,680.52
-4.16%
8,531,700
0.96
Mar 20, 2026
1,767.50
1,788.00
1,761.00
1,767.50
1,753.43
0.00%
0
0.00
Mar 19, 2026
1,785.00
1,788.00
1,761.00
1,767.50
1,753.43
-2.10%
7,351,300
0.81
Mar 18, 2026
1,761.00
1,808.00
1,757.50
1,805.50
1,791.13
+3.73%
7,333,300
0.81
Mar 17, 2026
1,752.00
1,774.00
1,728.00
1,740.50
1,726.65
+0.32%
4,627,400
0.51
Mar 16, 2026
1,729.50
1,757.00
1,717.00
1,735.00
1,721.19
-0.72%
7,642,100
0.84
Mar 13, 2026
1,690.00
1,756.50
1,687.50
1,747.50
1,733.59
+1.27%
10,514,700
1.15
Mar 12, 2026
1,761.50
1,772.00
1,699.00
1,725.50
1,711.77
-4.22%
9,904,500
1.08
Mar 11, 2026
1,817.00
1,833.50
1,792.50
1,801.50
1,787.16
-0.36%
7,460,200
0.81
Mar 10, 2026
1,784.00
1,820.00
1,765.50
1,808.00
1,793.61
+3.28%
7,828,600
0.85
Mar 09, 2026
1,678.00
1,752.00
1,667.00
1,750.50
1,736.57
-3.34%
12,594,000
1.38
Mar 06, 2026
1,748.50
1,815.50
1,733.50
1,811.00
1,796.59
+1.26%
11,243,400
1.24
Mar 05, 2026
1,759.00
1,817.50
1,746.00
1,788.50
1,774.27
+6.52%
20,626,600
2.33
Mar 04, 2026
1,701.00
1,743.50
1,642.50
1,679.00
1,665.64
-5.33%
11,592,000
1.32
Mar 03, 2026
1,837.50
1,853.50
1,773.00
1,773.50
1,759.39
-3.82%
11,628,100
1.33
Mar 02, 2026
1,800.00
1,848.00
1,782.50
1,844.00
1,829.33
-3.48%
10,096,100
1.16
Feb 27, 2026
1,895.00
1,910.50
1,875.00
1,910.50
1,895.30
+1.00%
9,189,400
1.05
Feb 26, 2026
1,870.00
1,908.00
1,865.00
1,891.50
1,876.45
+3.36%
9,932,700
1.13
Feb 25, 2026
1,907.00
1,926.50
1,830.00
1,830.00
1,815.44
-5.01%
12,043,600
1.39
Feb 24, 2026
1,954.50
1,963.50
1,910.00
1,926.50
1,911.17
-2.73%
8,931,900
1.02
Feb 23, 2026
1,980.50
2,002.00
1,961.50
1,980.50
1,964.74
0.00%
0
0.00
Feb 20, 2026
1,990.00
2,002.00
1,961.50
1,980.50
1,964.74
-1.44%
5,682,800
0.64
Feb 19, 2026
1,971.00
2,016.50
1,956.00
2,009.50
1,993.51
+3.48%
8,063,200
0.92
Feb 18, 2026
1,934.00
1,968.50
1,926.50
1,942.00
1,926.55
+2.53%
10,064,500
1.14
Feb 17, 2026
1,976.50
1,997.50
1,894.00
1,894.00
1,878.93
-3.88%
13,204,300
1.52
Feb 16, 2026
2,097.00
2,113.50
1,970.50
1,970.50
1,954.82
-8.01%
18,233,100
2.13
Feb 13, 2026
2,167.50
2,193.00
2,142.00
2,142.00
2,124.95
-1.29%
9,113,200
1.07
Feb 12, 2026
2,128.00
2,175.50
2,128.00
2,170.00
2,152.73
+0.49%
11,005,500
1.29
Feb 11, 2026
2,159.50
2,189.50
2,123.00
2,159.50
2,142.31
0.00%
0
0.00
Feb 10, 2026
2,132.50
2,189.50
2,123.00
2,159.50
2,142.31
+2.18%
13,597,500
1.58
Feb 09, 2026
2,130.00
2,133.50
2,074.50
2,113.50
2,096.68
+4.94%
17,489,400
2.05
Feb 06, 2026
1,926.50
2,014.00
1,914.00
2,014.00
1,997.97
+2.42%
8,914,700
1.05
Feb 05, 2026
1,960.00
1,997.50
1,942.50
1,966.50
1,950.85
+1.94%
14,993,400
1.79
Feb 04, 2026
1,872.00
1,929.00
1,839.00
1,929.00
1,913.65
+4.24%
12,507,100
1.51
Feb 03, 2026
1,818.50
1,863.00
1,792.00
1,850.50
1,835.77
+6.44%
12,703,700
1.55
Feb 02, 2026
1,800.00
1,844.00
1,738.50
1,738.50
1,724.66
-2.85%
10,808,000
1.32
Jan 30, 2026
1,788.00
1,795.00
1,766.00
1,789.50
1,775.26
+1.71%
10,054,700
1.23
Jan 29, 2026
1,769.00
1,773.50
1,734.50
1,759.50
1,745.50
+0.26%
8,499,800
1.06
Rows: