Education
About Us
Working with TipRanks
Follow Us
Resona Holdings Inc (JP:8308)
:8308
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,526.50
1,561.50
1,525.50
1,559.00
1,559.00
+2.23%
8,352,900
0.94
Dec 18, 2025
1,531.50
1,540.50
1,517.50
1,525.00
1,525.00
-0.91%
7,046,700
0.79
Dec 17, 2025
1,547.50
1,552.00
1,507.00
1,539.00
1,539.00
-0.84%
7,315,600
0.82
Dec 16, 2025
1,568.00
1,582.50
1,538.00
1,552.00
1,552.00
-0.39%
12,948,100
1.46
Dec 15, 2025
1,558.00
1,574.00
1,534.00
1,558.00
1,558.00
+0.26%
11,948,700
1.35
Dec 12, 2025
1,527.50
1,563.00
1,520.50
1,554.00
1,554.00
+2.81%
10,345,900
1.18
Dec 11, 2025
1,539.00
1,547.00
1,511.50
1,511.50
1,511.50
-0.49%
7,552,000
0.86
Dec 10, 2025
1,526.50
1,528.50
1,509.50
1,519.00
1,519.00
-1.36%
7,957,100
0.91
Dec 09, 2025
1,567.00
1,567.00
1,540.00
1,540.00
1,540.00
-0.90%
6,382,300
0.73
Dec 08, 2025
1,556.00
1,561.50
1,540.50
1,554.00
1,554.00
-1.02%
6,892,700
0.78
Dec 05, 2025
1,546.50
1,573.00
1,521.50
1,570.00
1,570.00
+0.45%
9,989,800
1.14
Dec 04, 2025
1,551.00
1,569.00
1,546.50
1,563.00
1,563.00
+1.10%
7,295,300
0.84
Dec 03, 2025
1,580.00
1,581.00
1,544.00
1,546.00
1,546.00
-2.34%
9,163,100
1.06
Dec 02, 2025
1,586.00
1,603.00
1,575.00
1,583.00
1,583.00
+0.44%
9,271,000
1.08
Dec 01, 2025
1,601.00
1,613.00
1,575.50
1,576.00
1,576.00
-0.85%
12,005,000
1.41
Nov 28, 2025
1,582.00
1,595.50
1,576.50
1,589.50
1,589.50
-0.16%
7,506,100
0.88
Nov 27, 2025
1,600.00
1,631.50
1,583.00
1,592.00
1,592.00
-2.09%
11,308,700
1.34
Nov 26, 2025
1,585.00
1,644.50
1,581.00
1,626.00
1,626.00
+4.30%
11,005,900
1.31
Nov 25, 2025
1,575.00
1,588.00
1,538.00
1,559.00
1,559.00
-0.06%
7,097,200
0.85
Nov 21, 2025
1,533.00
1,573.50
1,528.00
1,560.00
1,560.00
+1.20%
9,877,400
1.18
Nov 20, 2025
1,550.00
1,556.00
1,534.00
1,541.50
1,541.50
+1.48%
7,128,600
0.85
Nov 19, 2025
1,525.00
1,536.00
1,500.50
1,519.00
1,519.00
+0.30%
8,906,600
1.06
Nov 18, 2025
1,560.50
1,570.00
1,511.50
1,514.50
1,514.50
-3.32%
9,221,600
1.09
Nov 17, 2025
1,591.00
1,602.00
1,551.00
1,566.50
1,566.50
-1.57%
9,198,500
1.09
Nov 14, 2025
1,555.00
1,604.00
1,553.00
1,591.50
1,591.50
+0.95%
11,598,300
1.38
Nov 13, 2025
1,557.00
1,576.50
1,556.50
1,576.50
1,576.50
+1.71%
8,594,200
1.02
Nov 12, 2025
1,517.00
1,552.50
1,512.50
1,550.00
1,550.00
+1.61%
11,036,900
1.32
Nov 11, 2025
1,550.00
1,575.00
1,507.50
1,525.50
1,525.50
+0.16%
8,852,700
1.06
Nov 10, 2025
1,524.00
1,530.00
1,504.00
1,523.00
1,523.00
+1.03%
6,315,700
0.76
Nov 07, 2025
1,505.50
1,527.00
1,491.00
1,507.50
1,507.50
-0.76%
6,957,200
0.83
Nov 06, 2025
1,492.00
1,529.00
1,487.00
1,519.00
1,519.00
+2.32%
7,498,200
0.89
Nov 05, 2025
1,506.50
1,506.50
1,433.50
1,484.50
1,484.50
-2.14%
8,656,000
1.02
Nov 04, 2025
1,489.00
1,525.50
1,477.00
1,517.00
1,517.00
+1.57%
8,616,200
1.01
Oct 31, 2025
1,500.00
1,509.00
1,478.00
1,493.50
1,493.50
-0.76%
6,547,400
0.77
Oct 30, 2025
1,460.00
1,507.50
1,449.00
1,505.00
1,505.00
+3.15%
11,879,600
1.41
Oct 29, 2025
1,463.00
1,468.00
1,440.50
1,459.00
1,459.00
-0.78%
6,516,600
0.77
Oct 28, 2025
1,471.00
1,484.00
1,451.00
1,470.50
1,470.50
+0.58%
5,983,200
0.70
Oct 27, 2025
1,471.00
1,479.50
1,455.00
1,462.00
1,462.00
+1.46%
7,446,800
0.86
Oct 24, 2025
1,456.00
1,460.50
1,437.00
1,441.00
1,441.00
-1.06%
5,523,500
0.62
Oct 23, 2025
1,459.50
1,466.00
1,445.50
1,456.50
1,456.50
-0.72%
4,147,300
0.47
Oct 22, 2025
1,470.50
1,476.50
1,463.00
1,467.00
1,467.00
-1.05%
4,575,400
0.51
Oct 21, 2025
1,500.00
1,504.00
1,478.50
1,482.50
1,482.50
-0.40%
6,157,600
0.69
Oct 20, 2025
1,432.50
1,488.50
1,427.50
1,488.50
1,488.50
+6.13%
8,621,100
0.98
Oct 17, 2025
1,420.00
1,422.00
1,401.50
1,402.50
1,402.50
-4.00%
9,204,900
1.05
Oct 16, 2025
1,451.00
1,474.50
1,446.50
1,461.00
1,461.00
+1.92%
5,974,600
0.68
Oct 15, 2025
1,435.50
1,441.50
1,415.00
1,433.50
1,433.50
+0.92%
9,094,600
1.04
Oct 14, 2025
1,458.00
1,460.50
1,420.50
1,420.50
1,420.50
-4.66%
15,157,400
1.76
Oct 10, 2025
1,519.50
1,519.50
1,478.00
1,490.00
1,490.00
-1.78%
8,920,400
1.04
Oct 09, 2025
1,509.00
1,520.00
1,498.00
1,517.00
1,517.00
+1.51%
7,969,900
0.93
Oct 08, 2025
1,470.00
1,508.00
1,465.50
1,494.50
1,494.50
+2.54%
11,311,000
1.34
Rows: