Education
About Us
Working with TipRanks
Follow Us
SBI Shinsei Bank Limited (JP:8303)
:8303
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,898.50
1,905.00
1,851.50
1,851.50
1,851.50
-4.27%
10,470,400
1.17
Jan 29, 2026
1,849.00
1,934.00
1,815.00
1,934.00
1,934.00
+4.60%
26,486,699
3.12
Jan 28, 2026
1,890.00
1,899.00
1,838.00
1,849.00
1,849.00
-2.68%
5,140,000
0.61
Jan 27, 2026
1,881.00
1,923.00
1,870.00
1,900.00
1,900.00
+1.50%
4,777,400
0.57
Jan 26, 2026
1,898.00
1,931.00
1,853.00
1,872.00
1,872.00
-2.75%
6,791,300
0.82
Jan 23, 2026
1,899.00
1,934.00
1,871.00
1,925.00
1,925.00
+1.85%
6,635,000
0.82
Jan 22, 2026
1,945.00
1,954.00
1,890.00
1,890.00
1,890.00
-0.53%
8,703,900
1.09
Jan 21, 2026
1,880.00
1,938.00
1,857.00
1,900.00
1,900.00
-2.21%
12,463,000
1.60
Jan 20, 2026
2,050.00
2,060.00
1,920.00
1,943.00
1,943.00
-6.63%
18,717,600
2.50
Jan 19, 2026
2,125.00
2,178.00
2,075.00
2,081.00
2,081.00
-2.07%
11,122,100
1.52
Jan 16, 2026
2,056.00
2,143.00
2,040.00
2,125.00
2,125.00
+4.63%
15,076,400
2.13
Jan 15, 2026
1,975.00
2,039.00
1,973.00
2,031.00
2,031.00
+3.62%
14,039,500
2.05
Jan 14, 2026
2,010.00
2,012.00
1,945.00
1,960.00
1,960.00
-1.51%
12,731,900
1.91
Jan 13, 2026
2,090.00
2,090.00
1,969.00
1,990.00
1,990.00
+0.40%
19,617,200
3.09
Jan 12, 2026
1,982.00
2,025.00
1,920.00
1,982.00
1,982.00
0.00%
0
0.00
Jan 09, 2026
1,921.00
2,025.00
1,920.00
1,982.00
1,982.00
+4.21%
20,037,300
3.32
Jan 08, 2026
1,902.00
1,936.00
1,865.00
1,902.00
1,902.00
-0.68%
11,444,400
1.96
Jan 07, 2026
1,800.00
1,939.00
1,770.00
1,915.00
1,915.00
+6.51%
18,588,300
3.35
Jan 06, 2026
1,759.00
1,820.00
1,752.00
1,798.00
1,798.00
+2.80%
12,897,000
2.41
Jan 05, 2026
1,759.00
1,763.00
1,729.00
1,749.00
1,749.00
+0.52%
6,694,600
1.28
Jan 02, 2026
1,740.00
1,761.00
1,712.00
1,740.00
1,740.00
0.00%
0
0.00
Jan 01, 2026
1,740.00
1,761.00
1,712.00
1,740.00
1,740.00
0.00%
0
0.00
Dec 31, 2025
1,740.00
1,761.00
1,712.00
1,740.00
1,740.00
0.00%
0
0.00
Dec 30, 2025
1,752.00
1,761.00
1,712.00
1,740.00
1,740.00
-0.97%
7,793,700
1.52
Dec 29, 2025
1,789.00
1,791.00
1,756.00
1,757.00
1,757.00
-1.79%
8,482,500
1.70
Dec 26, 2025
1,721.00
1,793.00
1,718.00
1,789.00
1,789.00
+4.01%
13,189,700
2.76
Dec 25, 2025
1,746.00
1,790.00
1,709.00
1,720.00
1,720.00
-1.49%
10,789,000
2.35
Dec 24, 2025
1,673.00
1,758.00
1,673.00
1,746.00
1,746.00
+3.87%
12,374,400
2.81
Dec 23, 2025
1,701.00
1,721.00
1,671.00
1,681.00
1,681.00
-2.32%
14,761,500
3.54
Dec 22, 2025
1,789.00
1,800.00
1,682.00
1,721.00
1,721.00
-0.58%
22,891,900
6.02
Dec 19, 2025
1,813.00
1,890.00
1,731.00
1,731.00
1,731.00
-3.83%
53,695,000
18.18
Dec 18, 2025
1,632.00
1,800.00
1,630.00
1,800.00
1,800.00
+10.91%
79,182,300
46.67
Dec 17, 2025
1,586.00
1,680.00
1,570.00
1,623.00
1,623.00
+11.93%
106,883,200
∞
Dec 16, 2025
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
-47.58%
0
-
Dec 15, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Dec 12, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Dec 11, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Dec 10, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Dec 09, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Dec 08, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Dec 05, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Dec 04, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Dec 03, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Dec 02, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Dec 01, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Nov 28, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Nov 27, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Nov 26, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Nov 25, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Nov 24, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
0.00%
0
-
Rows: