SBI Shinsei Bank Limited (JP:8303)
:8303
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,812.50
1,828.00
1,766.00
1,766.00
1,766.00
-0.45%
5,891,200
0.80
Apr 07, 2026
1,775.00
1,793.00
1,768.00
1,774.00
1,774.00
+1.03%
2,531,900
0.34
Apr 06, 2026
1,739.50
1,783.50
1,737.00
1,756.00
1,756.00
+1.77%
3,451,800
0.44
Apr 03, 2026
1,731.50
1,737.50
1,717.00
1,725.50
1,725.50
+0.20%
1,964,900
0.25
Apr 02, 2026
1,769.50
1,774.00
1,709.00
1,722.00
1,722.00
-2.13%
3,514,800
0.44
Apr 01, 2026
1,711.00
1,759.50
1,706.50
1,759.50
1,759.50
+4.58%
3,920,000
0.49
Mar 31, 2026
1,683.00
1,729.00
1,682.50
1,682.50
1,682.50
-0.24%
3,215,100
0.41
Mar 30, 2026
1,643.00
1,688.50
1,643.00
1,686.50
1,686.50
0.00%
3,205,300
0.41
Mar 27, 2026
1,677.00
1,732.50
1,676.00
1,720.50
1,686.50
+1.68%
3,879,900
0.49
Mar 26, 2026
1,709.50
1,715.00
1,668.50
1,692.00
1,658.56
-1.63%
6,566,000
0.83
Mar 25, 2026
1,716.00
1,731.00
1,708.00
1,720.00
1,686.01
+1.44%
5,379,600
0.67
Mar 24, 2026
1,685.50
1,698.00
1,677.00
1,695.50
1,661.99
+2.63%
3,582,400
0.44
Mar 23, 2026
1,650.00
1,666.00
1,628.00
1,652.00
1,619.35
-1.96%
5,333,100
0.64
Mar 20, 2026
1,685.00
1,689.00
1,669.00
1,685.00
1,651.70
0.00%
0
0.00
Mar 19, 2026
1,680.00
1,689.00
1,669.00
1,685.00
1,651.70
-1.17%
4,130,200
0.47
Mar 18, 2026
1,686.50
1,706.00
1,682.00
1,705.00
1,671.31
+1.76%
2,898,900
0.30
Mar 17, 2026
1,698.50
1,712.50
1,668.50
1,675.50
1,642.39
-0.74%
3,228,900
0.30
Mar 16, 2026
1,677.50
1,707.50
1,676.00
1,688.00
1,654.64
-0.59%
2,635,200
0.21
Mar 13, 2026
1,681.00
1,709.00
1,677.00
1,698.00
1,664.44
-0.35%
4,304,200
0.35
Mar 12, 2026
1,721.00
1,726.50
1,695.00
1,704.00
1,670.33
-2.63%
3,605,000
0.29
Mar 11, 2026
1,780.00
1,781.00
1,746.00
1,750.00
1,715.42
-1.35%
4,371,600
0.36
Mar 10, 2026
1,752.00
1,781.50
1,731.50
1,774.00
1,738.94
+3.62%
4,670,400
0.38
Mar 09, 2026
1,651.00
1,730.00
1,650.00
1,712.00
1,678.17
-2.92%
6,804,600
0.56
Mar 06, 2026
1,700.50
1,773.00
1,700.50
1,763.50
1,728.65
+3.74%
7,331,800
0.61
Mar 05, 2026
1,717.00
1,719.50
1,671.00
1,700.00
1,666.41
+4.23%
6,311,800
0.53
Mar 04, 2026
1,700.00
1,708.00
1,608.00
1,631.00
1,598.77
-6.26%
12,184,100
1.04
Mar 03, 2026
1,792.00
1,802.50
1,740.00
1,740.00
1,705.61
-2.68%
8,213,599
0.71
Mar 02, 2026
1,810.00
1,826.50
1,785.50
1,788.00
1,752.67
-4.79%
10,104,600
0.89
Feb 27, 2026
1,900.50
1,902.50
1,873.00
1,878.00
1,840.89
-0.84%
3,500,300
0.31
Feb 26, 2026
1,843.00
1,936.00
1,840.00
1,894.00
1,856.57
+4.61%
8,279,200
0.74
Feb 25, 2026
1,811.50
1,830.00
1,801.00
1,810.50
1,774.72
-0.47%
6,264,000
0.56
Feb 24, 2026
1,901.00
1,903.50
1,816.50
1,819.00
1,783.05
-5.24%
8,762,900
0.80
Feb 23, 2026
1,919.50
1,955.00
1,906.00
1,919.50
1,881.57
0.00%
0
0.00
Feb 20, 2026
1,950.00
1,955.00
1,906.00
1,919.50
1,881.57
-3.03%
4,188,500
0.38
Feb 19, 2026
1,901.00
1,980.50
1,900.00
1,979.50
1,940.38
+4.07%
5,837,400
0.54
Feb 18, 2026
1,925.50
1,937.50
1,895.50
1,902.00
1,864.41
-0.91%
5,538,700
0.52
Feb 17, 2026
1,953.00
1,978.00
1,915.00
1,919.50
1,881.57
-2.37%
4,928,400
0.46
Feb 16, 2026
2,016.00
2,022.00
1,960.00
1,966.00
1,927.15
-2.04%
6,363,800
0.60
Feb 13, 2026
2,020.00
2,035.00
1,968.00
2,007.00
1,967.34
-1.57%
7,905,300
0.76
Feb 12, 2026
2,015.00
2,060.00
2,008.00
2,039.00
1,998.71
+0.39%
8,250,300
0.80
Feb 11, 2026
2,031.00
2,070.50
2,001.00
2,031.00
1,990.86
0.00%
0
0.00
Feb 10, 2026
2,055.50
2,070.50
2,001.00
2,031.00
1,990.86
-2.87%
12,288,900
1.22
Feb 09, 2026
2,181.00
2,200.00
2,081.50
2,091.00
2,049.68
-1.37%
10,460,900
1.05
Feb 06, 2026
1,980.00
2,120.00
1,975.00
2,120.00
2,078.11
+5.00%
10,923,100
1.12
Feb 05, 2026
1,947.00
2,019.00
1,936.50
2,019.00
1,979.10
+3.97%
12,865,000
1.35
Feb 04, 2026
1,886.00
1,973.00
1,865.00
1,942.00
1,903.62
+3.55%
15,756,600
1.70
Feb 03, 2026
1,824.50
1,885.00
1,816.50
1,875.50
1,838.44
+4.08%
6,158,900
0.67
Feb 02, 2026
1,871.00
1,895.00
1,800.00
1,802.00
1,766.39
-2.67%
6,965,700
0.77
Jan 30, 2026
1,898.50
1,905.00
1,851.50
1,851.50
1,814.91
-4.27%
10,470,400
1.17
Jan 29, 2026
1,849.00
1,934.00
1,815.00
1,934.00
1,895.78
+4.60%
26,486,700
3.12
Rows: