SBI Shinsei Bank Limited (JP:8303)
:8303
Want to see JP:8303 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,760.00
1,821.50
1,753.00
1,821.50
1,821.50
+5.75%
17,287,000
2.98
Apr 27, 2026
1,683.00
1,727.00
1,678.00
1,722.50
1,722.50
+2.16%
3,559,000
0.61
Apr 24, 2026
1,690.00
1,732.50
1,673.50
1,686.00
1,686.00
-3.49%
4,957,700
0.85
Apr 23, 2026
1,620.00
1,764.50
1,614.50
1,747.00
1,747.00
+6.85%
11,445,100
1.99
Apr 22, 2026
1,658.50
1,661.50
1,611.50
1,635.00
1,635.00
-1.39%
5,367,000
0.93
Apr 21, 2026
1,677.00
1,679.00
1,655.00
1,658.00
1,658.00
-0.99%
2,986,500
0.51
Apr 20, 2026
1,690.00
1,697.00
1,673.00
1,674.50
1,674.50
-0.74%
2,053,700
0.34
Apr 17, 2026
1,717.00
1,718.50
1,685.00
1,687.00
1,687.00
-1.29%
2,152,900
0.34
Apr 16, 2026
1,703.00
1,729.00
1,698.50
1,709.00
1,709.00
+0.92%
2,438,100
0.38
Apr 15, 2026
1,685.00
1,699.00
1,680.00
1,693.50
1,693.50
+1.41%
2,736,000
0.41
Apr 14, 2026
1,697.00
1,697.50
1,670.00
1,670.00
1,670.00
+0.21%
2,690,300
0.40
Apr 13, 2026
1,698.00
1,703.00
1,666.00
1,666.50
1,666.50
-1.59%
3,364,500
0.48
Apr 10, 2026
1,731.00
1,742.50
1,693.50
1,693.50
1,693.50
-1.57%
3,617,400
0.50
Apr 09, 2026
1,757.00
1,764.00
1,720.50
1,720.50
1,720.50
-2.58%
3,149,000
0.44
Apr 08, 2026
1,812.50
1,828.00
1,766.00
1,766.00
1,766.00
-0.45%
5,891,200
0.80
Apr 07, 2026
1,775.00
1,793.00
1,768.00
1,774.00
1,774.00
+1.03%
2,531,900
0.34
Apr 06, 2026
1,739.50
1,783.50
1,737.00
1,756.00
1,756.00
+1.77%
3,451,800
0.44
Apr 03, 2026
1,731.50
1,737.50
1,717.00
1,725.50
1,725.50
+0.20%
1,964,900
0.25
Apr 02, 2026
1,769.50
1,774.00
1,709.00
1,722.00
1,722.00
-2.13%
3,514,800
0.44
Apr 01, 2026
1,711.00
1,759.50
1,706.50
1,759.50
1,759.50
+4.58%
3,920,000
0.49
Mar 31, 2026
1,683.00
1,729.00
1,682.50
1,682.50
1,682.50
-0.24%
3,215,100
0.41
Mar 30, 2026
1,643.00
1,688.50
1,643.00
1,686.50
1,686.50
0.00%
3,205,300
0.41
Mar 27, 2026
1,677.00
1,732.50
1,676.00
1,720.50
1,686.50
+1.68%
3,879,900
0.49
Mar 26, 2026
1,709.50
1,715.00
1,668.50
1,692.00
1,658.56
-1.63%
6,566,000
0.83
Mar 25, 2026
1,716.00
1,731.00
1,708.00
1,720.00
1,686.01
+1.44%
5,379,600
0.67
Mar 24, 2026
1,685.50
1,698.00
1,677.00
1,695.50
1,661.99
+2.63%
3,582,400
0.44
Mar 23, 2026
1,650.00
1,666.00
1,628.00
1,652.00
1,619.35
-1.96%
5,333,100
0.64
Mar 20, 2026
1,685.00
1,689.00
1,669.00
1,685.00
1,651.70
0.00%
0
0.00
Mar 19, 2026
1,680.00
1,689.00
1,669.00
1,685.00
1,651.70
-1.17%
4,130,200
0.47
Mar 18, 2026
1,686.50
1,706.00
1,682.00
1,705.00
1,671.31
+1.76%
2,898,900
0.30
Mar 17, 2026
1,698.50
1,712.50
1,668.50
1,675.50
1,642.39
-0.74%
3,228,900
0.30
Mar 16, 2026
1,677.50
1,707.50
1,676.00
1,688.00
1,654.64
-0.59%
2,635,200
0.21
Mar 13, 2026
1,681.00
1,709.00
1,677.00
1,698.00
1,664.44
-0.35%
4,304,200
0.35
Mar 12, 2026
1,721.00
1,726.50
1,695.00
1,704.00
1,670.33
-2.63%
3,605,000
0.29
Mar 11, 2026
1,780.00
1,781.00
1,746.00
1,750.00
1,715.42
-1.35%
4,371,600
0.36
Mar 10, 2026
1,752.00
1,781.50
1,731.50
1,774.00
1,738.94
+3.62%
4,670,400
0.38
Mar 09, 2026
1,651.00
1,730.00
1,650.00
1,712.00
1,678.17
-2.92%
6,804,600
0.56
Mar 06, 2026
1,700.50
1,773.00
1,700.50
1,763.50
1,728.65
+3.74%
7,331,800
0.61
Mar 05, 2026
1,717.00
1,719.50
1,671.00
1,700.00
1,666.41
+4.23%
6,311,800
0.53
Mar 04, 2026
1,700.00
1,708.00
1,608.00
1,631.00
1,598.77
-6.26%
12,184,100
1.04
Mar 03, 2026
1,792.00
1,802.50
1,740.00
1,740.00
1,705.61
-2.68%
8,213,599
0.71
Mar 02, 2026
1,810.00
1,826.50
1,785.50
1,788.00
1,752.67
-4.79%
10,104,600
0.89
Feb 27, 2026
1,900.50
1,902.50
1,873.00
1,878.00
1,840.89
-0.84%
3,500,300
0.31
Feb 26, 2026
1,843.00
1,936.00
1,840.00
1,894.00
1,856.57
+4.61%
8,279,200
0.74
Feb 25, 2026
1,811.50
1,830.00
1,801.00
1,810.50
1,774.72
-0.47%
6,264,000
0.56
Feb 24, 2026
1,901.00
1,903.50
1,816.50
1,819.00
1,783.05
-5.24%
8,762,900
0.80
Feb 23, 2026
1,919.50
1,955.00
1,906.00
1,919.50
1,881.57
0.00%
0
0.00
Feb 20, 2026
1,950.00
1,955.00
1,906.00
1,919.50
1,881.57
-3.03%
4,188,500
0.38
Feb 19, 2026
1,901.00
1,980.50
1,900.00
1,979.50
1,940.38
+4.07%
5,837,400
0.54
Feb 18, 2026
1,925.50
1,937.50
1,895.50
1,902.00
1,864.41
-0.91%
5,538,700
0.52
Rows: