Bank of Japan (JP:8301)
:8301
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24,800.00
24,800.00
24,800.00
24,800.00
24,800.00
-1.59%
100
0.45
Apr 07, 2026
25,200.00
25,380.00
24,800.00
25,200.00
25,200.00
0.00%
0
0.00
Apr 06, 2026
25,010.00
25,200.00
25,010.00
25,200.00
25,200.00
+2.82%
200
0.83
Apr 03, 2026
24,510.00
25,200.00
24,510.00
24,510.00
24,510.00
0.00%
0
0.00
Apr 02, 2026
24,510.00
25,500.00
24,510.00
24,510.00
24,510.00
0.00%
0
0.00
Apr 01, 2026
24,500.00
24,510.00
24,500.00
24,510.00
24,510.00
+0.04%
300
1.24
Mar 31, 2026
24,720.00
24,720.00
24,500.00
24,500.00
24,500.00
-2.39%
300
1.26
Mar 30, 2026
25,100.00
25,100.00
24,570.00
25,100.00
25,100.00
0.00%
0
0.00
Mar 27, 2026
25,100.00
25,100.00
24,580.00
25,100.00
25,100.00
0.00%
0
0.00
Mar 26, 2026
25,050.00
25,100.00
25,050.00
25,100.00
25,100.00
+2.24%
200
0.83
Mar 25, 2026
24,550.00
25,500.00
24,550.00
24,550.00
24,550.00
0.00%
0
0.00
Mar 24, 2026
25,000.00
25,500.00
24,550.00
24,550.00
24,550.00
0.00%
300
1.18
Mar 23, 2026
24,550.00
25,900.00
24,550.00
24,550.00
24,550.00
0.00%
0
0.00
Mar 20, 2026
24,550.00
24,650.00
24,550.00
24,550.00
24,550.00
0.00%
0
0.00
Mar 19, 2026
24,650.00
24,650.00
24,550.00
24,550.00
24,550.00
-0.41%
200
0.71
Mar 18, 2026
24,650.00
24,650.00
24,650.00
24,650.00
24,650.00
+0.04%
200
0.71
Mar 17, 2026
24,640.00
25,900.00
24,640.00
24,640.00
24,640.00
0.00%
0
0.00
Mar 16, 2026
24,640.00
24,640.00
24,640.00
24,640.00
24,640.00
0.00%
100
0.34
Mar 13, 2026
24,990.00
25,000.00
24,640.00
24,640.00
24,640.00
-0.65%
700
2.51
Mar 12, 2026
25,300.00
25,300.00
24,800.00
24,800.00
24,800.00
-3.39%
300
1.07
Mar 11, 2026
25,670.00
25,670.00
25,670.00
25,670.00
25,670.00
+4.43%
100
0.34
Mar 10, 2026
24,580.00
24,580.00
24,580.00
24,580.00
24,580.00
+0.20%
100
0.34
Mar 09, 2026
25,500.00
25,500.00
24,530.00
24,530.00
24,530.00
-1.88%
300
1.00
Mar 06, 2026
25,000.00
26,690.00
24,910.00
25,000.00
25,000.00
0.00%
0
0.00
Mar 05, 2026
25,000.00
26,690.00
24,810.00
25,000.00
25,000.00
0.00%
0
0.00
Mar 04, 2026
25,000.00
25,000.00
24,800.00
25,000.00
25,000.00
-1.96%
700
2.25
Mar 03, 2026
25,500.00
26,700.00
25,200.00
25,500.00
25,500.00
0.00%
0
0.00
Mar 02, 2026
25,500.00
25,500.00
25,500.00
25,500.00
25,500.00
-3.77%
200
0.62
Feb 27, 2026
26,500.00
26,500.00
25,510.00
26,500.00
26,500.00
0.00%
0
0.00
Feb 26, 2026
26,500.00
26,500.00
25,220.00
26,500.00
26,500.00
0.00%
0
0.00
Feb 25, 2026
26,500.00
26,500.00
25,500.00
26,500.00
26,500.00
0.00%
0
0.00
Feb 24, 2026
26,500.00
26,500.00
25,230.00
26,500.00
26,500.00
0.00%
0
0.00
Feb 23, 2026
26,500.00
26,500.00
26,500.00
26,500.00
26,500.00
0.00%
0
0.00
Feb 20, 2026
26,500.00
26,500.00
26,500.00
26,500.00
26,500.00
+0.38%
100
0.28
Feb 19, 2026
26,400.00
26,400.00
26,400.00
26,400.00
26,400.00
+0.65%
100
0.27
Feb 18, 2026
26,230.00
27,300.00
26,230.00
26,230.00
26,230.00
0.00%
0
0.00
Feb 17, 2026
26,230.00
26,230.00
26,230.00
26,230.00
26,230.00
-1.02%
100
0.27
Feb 16, 2026
27,500.00
27,500.00
26,000.00
26,500.00
26,500.00
0.00%
900
2.53
Feb 13, 2026
27,480.00
28,000.00
26,500.00
26,500.00
26,500.00
-0.82%
2,400
7.56
Feb 12, 2026
25,910.00
26,880.00
25,910.00
26,720.00
26,720.00
+4.25%
300
0.96
Feb 11, 2026
25,630.00
26,000.00
25,630.00
25,630.00
25,630.00
0.00%
0
0.00
Feb 10, 2026
26,000.00
26,000.00
25,630.00
25,630.00
25,630.00
+0.12%
200
0.64
Feb 09, 2026
26,000.00
26,900.00
25,600.00
25,600.00
25,600.00
-0.78%
500
1.62
Feb 06, 2026
25,800.00
25,800.00
25,800.00
25,800.00
25,800.00
-2.64%
100
0.32
Feb 05, 2026
26,050.00
26,500.00
26,050.00
26,500.00
26,500.00
+1.92%
1,100
3.77
Feb 04, 2026
26,000.00
26,050.00
25,550.00
26,000.00
26,000.00
0.00%
0
0.00
Feb 03, 2026
26,000.00
26,100.00
25,550.00
26,000.00
26,000.00
0.00%
0
0.00
Feb 02, 2026
26,000.00
26,000.00
26,000.00
26,000.00
26,000.00
-0.57%
100
0.33
Jan 30, 2026
26,150.00
26,150.00
25,500.00
26,150.00
26,150.00
0.00%
0
0.00
Jan 29, 2026
25,500.00
26,150.00
25,500.00
26,150.00
26,150.00
+2.55%
700
2.38
Rows: