Education
About Us
Working with TipRanks
Follow Us
K'S Holdings Corporation (JP:8282)
:8282
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,632.50
1,660.50
1,632.50
1,660.50
1,660.50
+1.72%
502,600
1.18
Mar 17, 2026
1,621.50
1,632.50
1,615.50
1,632.50
1,632.50
+1.27%
389,700
0.91
Mar 16, 2026
1,618.50
1,624.00
1,602.50
1,612.00
1,612.00
-0.22%
477,700
1.12
Mar 13, 2026
1,595.00
1,629.50
1,595.00
1,615.50
1,615.50
+0.19%
546,000
1.30
Mar 12, 2026
1,619.50
1,624.50
1,605.00
1,612.50
1,612.50
-1.56%
505,300
1.21
Mar 11, 2026
1,630.00
1,643.50
1,624.50
1,638.00
1,638.00
+1.05%
492,600
1.19
Mar 10, 2026
1,625.50
1,632.00
1,610.00
1,621.00
1,621.00
+1.09%
505,600
1.19
Mar 09, 2026
1,609.00
1,614.50
1,590.50
1,603.50
1,603.50
-2.02%
669,800
1.59
Mar 06, 2026
1,630.00
1,640.00
1,618.50
1,636.50
1,636.50
-0.37%
339,900
0.80
Mar 05, 2026
1,665.00
1,671.50
1,637.00
1,642.50
1,642.50
+0.34%
404,500
0.96
Mar 04, 2026
1,651.50
1,664.00
1,617.00
1,637.00
1,637.00
-1.68%
533,200
1.25
Mar 03, 2026
1,699.50
1,707.00
1,665.00
1,665.00
1,665.00
-2.75%
421,100
0.98
Mar 02, 2026
1,705.00
1,731.50
1,689.00
1,712.00
1,712.00
-0.20%
475,200
1.10
Feb 27, 2026
1,699.50
1,722.00
1,694.50
1,715.50
1,715.50
+1.39%
544,000
1.26
Feb 26, 2026
1,698.50
1,707.00
1,687.50
1,692.00
1,692.00
-0.21%
382,200
0.89
Feb 25, 2026
1,708.00
1,708.00
1,680.00
1,695.50
1,695.50
-0.03%
515,400
1.20
Feb 24, 2026
1,681.00
1,705.00
1,667.50
1,696.00
1,696.00
+1.22%
444,200
1.03
Feb 23, 2026
1,675.50
1,700.00
1,661.50
1,675.50
1,675.50
0.00%
0
0.00
Feb 20, 2026
1,691.00
1,700.00
1,661.50
1,675.50
1,675.50
-1.53%
515,900
1.14
Feb 19, 2026
1,689.00
1,702.00
1,679.50
1,701.50
1,701.50
+0.71%
442,100
0.97
Feb 18, 2026
1,680.00
1,693.00
1,676.00
1,689.50
1,689.50
+0.66%
321,300
0.70
Feb 17, 2026
1,666.50
1,684.50
1,664.00
1,678.50
1,678.50
+0.72%
374,200
0.82
Feb 16, 2026
1,671.50
1,678.50
1,652.00
1,666.50
1,666.50
-0.71%
332,100
0.72
Feb 13, 2026
1,686.00
1,690.00
1,657.00
1,678.50
1,678.50
-0.33%
418,500
0.90
Feb 12, 2026
1,669.00
1,689.50
1,667.00
1,684.00
1,684.00
+1.60%
485,700
1.05
Feb 11, 2026
1,657.50
1,675.00
1,641.50
1,657.50
1,657.50
0.00%
0
0.00
Feb 10, 2026
1,644.50
1,675.00
1,641.50
1,657.50
1,657.50
+0.76%
673,000
1.45
Feb 09, 2026
1,632.00
1,650.00
1,604.50
1,645.00
1,645.00
+2.72%
830,400
1.80
Feb 06, 2026
1,680.00
1,680.00
1,578.00
1,601.50
1,601.50
-3.26%
1,050,000
2.30
Feb 05, 2026
1,650.50
1,664.00
1,634.00
1,655.50
1,655.50
+1.81%
760,000
1.66
Feb 04, 2026
1,626.00
1,641.00
1,622.00
1,626.00
1,626.00
+0.34%
430,500
0.94
Feb 03, 2026
1,603.00
1,627.00
1,602.00
1,620.50
1,620.50
+0.50%
340,100
0.73
Feb 02, 2026
1,614.00
1,623.50
1,610.00
1,612.50
1,612.50
+0.25%
351,400
0.76
Jan 30, 2026
1,600.00
1,612.00
1,585.50
1,608.50
1,608.50
+1.58%
376,700
0.78
Jan 29, 2026
1,584.00
1,592.00
1,573.50
1,583.50
1,583.50
-0.91%
386,100
0.80
Jan 28, 2026
1,610.00
1,610.00
1,590.50
1,598.00
1,598.00
-0.93%
432,100
0.89
Jan 27, 2026
1,618.50
1,624.00
1,606.50
1,613.00
1,613.00
-1.16%
333,200
0.68
Jan 26, 2026
1,631.50
1,637.00
1,620.50
1,632.00
1,632.00
+0.03%
345,400
0.70
Jan 23, 2026
1,634.50
1,640.00
1,626.00
1,631.50
1,631.50
+0.06%
463,000
0.93
Jan 22, 2026
1,623.00
1,640.50
1,623.00
1,630.50
1,630.50
+0.46%
283,100
0.56
Jan 21, 2026
1,648.00
1,651.00
1,621.50
1,623.00
1,623.00
-1.90%
268,700
0.53
Jan 20, 2026
1,645.50
1,660.50
1,642.00
1,654.50
1,654.50
+0.09%
304,400
0.60
Jan 19, 2026
1,633.00
1,659.50
1,627.00
1,653.00
1,653.00
+1.41%
512,400
1.01
Jan 16, 2026
1,620.00
1,633.00
1,611.00
1,630.00
1,630.00
+0.52%
277,800
0.55
Jan 15, 2026
1,632.00
1,636.00
1,617.50
1,621.50
1,621.50
-0.64%
398,900
0.79
Jan 14, 2026
1,620.00
1,634.00
1,614.50
1,632.00
1,632.00
+0.59%
383,000
0.76
Jan 13, 2026
1,634.50
1,638.50
1,621.00
1,622.50
1,622.50
-0.18%
589,300
1.16
Jan 12, 2026
1,625.50
1,633.50
1,616.00
1,625.50
1,625.50
0.00%
0
0.00
Jan 09, 2026
1,630.00
1,633.50
1,616.00
1,625.50
1,625.50
+0.31%
411,700
0.80
Jan 08, 2026
1,621.00
1,630.00
1,609.00
1,620.50
1,620.50
+0.03%
318,800
0.61
Rows: