K'S Holdings Corporation (JP:8282)
:8282
Want to see JP:8282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,030.00
2,085.00
2,010.00
2,083.00
2,083.00
+2.74%
817,900
1.21
May 21, 2026
2,059.50
2,064.00
2,023.50
2,027.50
2,027.50
-2.01%
686,900
1.03
May 20, 2026
2,065.00
2,082.00
2,042.00
2,069.00
2,069.00
+0.29%
764,700
1.16
May 19, 2026
2,044.00
2,063.00
2,022.00
2,063.00
2,063.00
+2.13%
734,400
1.12
May 18, 2026
2,061.00
2,062.00
2,006.00
2,020.00
2,020.00
-2.01%
1,032,500
1.60
May 15, 2026
2,051.00
2,073.00
2,037.50
2,061.50
2,061.50
-0.22%
820,900
1.29
May 14, 2026
2,045.00
2,075.00
2,028.50
2,066.00
2,066.00
+2.48%
799,300
1.27
May 13, 2026
1,952.50
2,024.00
1,920.00
2,016.00
2,016.00
+5.41%
1,317,400
2.14
May 12, 2026
1,918.00
1,939.50
1,905.50
1,912.50
1,912.50
-1.62%
843,500
1.38
May 11, 2026
1,896.00
1,951.00
1,870.50
1,944.00
1,944.00
+4.74%
1,899,700
3.27
May 08, 2026
1,773.50
1,905.50
1,709.00
1,856.00
1,856.00
+5.69%
1,592,100
2.81
May 07, 2026
1,760.00
1,788.00
1,740.50
1,756.00
1,756.00
-0.87%
1,251,200
2.24
May 06, 2026
1,799.50
1,803.00
1,767.50
1,771.50
1,771.50
0.00%
0
0.00
May 05, 2026
1,799.50
1,803.00
1,767.50
1,771.50
1,771.50
0.00%
0
0.00
May 04, 2026
1,799.50
1,803.00
1,767.50
1,771.50
1,771.50
0.00%
0
0.00
May 01, 2026
1,799.50
1,803.00
1,767.50
1,771.50
1,771.50
-2.07%
428,900
0.72
Apr 30, 2026
1,751.50
1,819.00
1,751.00
1,809.00
1,809.00
+2.32%
806,100
1.37
Apr 29, 2026
1,768.00
1,768.00
1,748.00
1,768.00
1,768.00
0.00%
0
0.00
Apr 28, 2026
1,753.50
1,768.00
1,748.00
1,768.00
1,768.00
+0.43%
942,200
1.61
Apr 27, 2026
1,745.00
1,768.00
1,744.00
1,760.50
1,760.50
+0.31%
535,500
0.92
Apr 24, 2026
1,754.00
1,761.50
1,741.50
1,755.00
1,755.00
+0.43%
642,000
1.11
Apr 23, 2026
1,736.50
1,770.00
1,732.00
1,747.50
1,747.50
-0.37%
533,800
0.93
Apr 22, 2026
1,788.00
1,789.00
1,751.50
1,754.00
1,754.00
-0.93%
555,100
0.97
Apr 21, 2026
1,794.50
1,794.50
1,764.50
1,770.50
1,770.50
-0.03%
442,400
0.78
Apr 20, 2026
1,820.00
1,825.00
1,763.00
1,771.00
1,771.00
-2.69%
662,200
1.17
Apr 17, 2026
1,780.00
1,826.50
1,779.50
1,820.00
1,820.00
+3.32%
904,000
1.63
Apr 16, 2026
1,778.50
1,797.00
1,760.00
1,761.50
1,761.50
-0.70%
715,100
1.30
Apr 15, 2026
1,785.50
1,800.50
1,755.50
1,774.00
1,774.00
-0.34%
909,100
1.68
Apr 14, 2026
1,790.50
1,799.50
1,765.00
1,780.00
1,780.00
-0.53%
978,900
1.84
Apr 13, 2026
1,800.50
1,822.50
1,787.50
1,789.50
1,789.50
-1.43%
563,200
1.06
Apr 10, 2026
1,870.00
1,874.00
1,808.50
1,815.50
1,815.50
-2.65%
702,100
1.33
Apr 09, 2026
1,872.50
1,890.50
1,852.00
1,865.00
1,865.00
+1.00%
734,100
1.42
Apr 08, 2026
1,840.00
1,846.50
1,815.50
1,846.50
1,846.50
+1.60%
731,300
1.43
Apr 07, 2026
1,815.00
1,839.50
1,805.50
1,817.50
1,817.50
+0.55%
651,500
1.29
Apr 06, 2026
1,770.00
1,809.00
1,767.00
1,807.50
1,807.50
+2.70%
707,800
1.41
Apr 03, 2026
1,722.50
1,768.50
1,722.50
1,760.00
1,760.00
+2.47%
575,600
1.15
Apr 02, 2026
1,708.50
1,740.50
1,707.50
1,717.50
1,717.50
+0.09%
594,100
1.18
Apr 01, 2026
1,700.00
1,716.00
1,687.00
1,716.00
1,716.00
+2.54%
702,400
1.43
Mar 31, 2026
1,677.50
1,698.00
1,668.50
1,673.50
1,673.50
+0.27%
561,500
1.16
Mar 30, 2026
1,632.00
1,674.00
1,620.50
1,669.00
1,669.00
-0.18%
1,138,400
2.45
Mar 27, 2026
1,688.50
1,707.50
1,685.00
1,696.00
1,672.00
+0.65%
2,219,300
5.11
Mar 26, 2026
1,668.50
1,685.50
1,668.00
1,685.00
1,661.16
+1.14%
977,600
2.31
Mar 25, 2026
1,665.00
1,675.50
1,656.00
1,666.00
1,642.42
+1.59%
749,900
1.80
Mar 24, 2026
1,623.00
1,640.00
1,616.00
1,640.00
1,616.79
+2.47%
490,600
1.18
Mar 23, 2026
1,613.50
1,613.50
1,595.50
1,600.50
1,577.85
-2.08%
907,000
2.19
Mar 20, 2026
1,634.50
1,647.00
1,631.00
1,634.50
1,611.37
0.00%
0
0.00
Mar 19, 2026
1,644.00
1,647.00
1,631.00
1,634.50
1,611.37
-1.57%
655,500
1.57
Mar 18, 2026
1,632.50
1,660.50
1,632.50
1,660.50
1,637.00
+1.72%
502,600
1.20
Mar 17, 2026
1,621.50
1,632.50
1,615.50
1,632.50
1,609.40
+1.27%
389,700
0.93
Mar 16, 2026
1,618.50
1,624.00
1,602.50
1,612.00
1,589.19
-0.22%
477,700
1.14
Rows: