Education
About Us
Working with TipRanks
Follow Us
K'S Holdings Corporation (JP:8282)
:8282
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,630.00
1,633.50
1,616.00
1,625.50
1,625.50
+0.31%
411,700
0.80
Jan 08, 2026
1,621.00
1,630.00
1,609.00
1,620.50
1,620.50
+0.03%
318,800
0.61
Jan 07, 2026
1,607.50
1,630.00
1,601.00
1,620.00
1,620.00
+0.28%
449,500
0.86
Jan 06, 2026
1,613.50
1,618.50
1,595.00
1,615.50
1,615.50
-0.22%
591,500
1.13
Jan 05, 2026
1,612.00
1,627.00
1,598.00
1,619.00
1,619.00
+0.03%
641,100
1.23
Jan 02, 2026
1,629.50
1,630.00
1,613.00
1,618.50
1,618.50
0.00%
0
0.00
Jan 01, 2026
1,629.50
1,630.00
1,613.00
1,618.50
1,618.50
0.00%
0
0.00
Dec 30, 2025
1,629.50
1,630.00
1,613.00
1,618.50
1,618.50
+0.06%
322,200
0.57
Dec 29, 2025
1,622.00
1,622.00
1,602.00
1,617.50
1,617.50
-0.28%
287,300
0.47
Dec 26, 2025
1,622.00
1,632.00
1,614.50
1,622.00
1,622.00
-0.03%
393,000
0.61
Dec 25, 2025
1,632.50
1,632.50
1,618.00
1,622.50
1,622.50
+0.12%
424,800
0.65
Dec 24, 2025
1,619.50
1,635.50
1,610.50
1,620.50
1,620.50
+0.06%
720,400
1.10
Dec 23, 2025
1,587.00
1,622.00
1,583.00
1,619.50
1,619.50
+2.24%
689,100
1.02
Dec 22, 2025
1,584.00
1,590.00
1,570.00
1,584.00
1,584.00
-0.47%
284,500
0.42
Dec 19, 2025
1,591.00
1,597.50
1,582.50
1,591.50
1,591.50
+0.03%
597,500
0.88
Dec 18, 2025
1,586.50
1,600.00
1,572.50
1,591.00
1,591.00
+1.02%
428,000
0.62
Dec 17, 2025
1,588.50
1,588.50
1,570.00
1,575.00
1,575.00
-0.85%
358,100
0.52
Dec 16, 2025
1,591.00
1,605.00
1,581.50
1,588.50
1,588.50
+0.35%
380,200
0.54
Dec 15, 2025
1,590.00
1,590.50
1,569.00
1,583.00
1,583.00
+0.03%
330,700
0.47
Dec 12, 2025
1,589.50
1,589.50
1,566.50
1,582.50
1,582.50
+0.70%
350,400
0.49
Dec 11, 2025
1,602.00
1,604.50
1,570.00
1,571.50
1,571.50
-1.72%
269,100
0.37
Dec 10, 2025
1,613.00
1,613.00
1,586.50
1,599.00
1,599.00
+1.23%
1,067,000
1.49
Dec 09, 2025
1,571.00
1,579.50
1,557.50
1,579.50
1,579.50
+0.64%
470,800
0.65
Dec 08, 2025
1,563.00
1,577.00
1,553.00
1,569.50
1,569.50
+1.06%
463,700
0.64
Dec 05, 2025
1,566.50
1,572.00
1,553.00
1,553.00
1,553.00
-1.27%
414,000
0.57
Dec 04, 2025
1,559.00
1,576.00
1,542.00
1,573.00
1,573.00
+1.16%
791,500
1.08
Dec 03, 2025
1,553.00
1,565.50
1,546.50
1,555.00
1,555.00
-0.64%
577,800
0.79
Dec 02, 2025
1,550.50
1,567.00
1,541.50
1,565.00
1,565.00
+1.10%
509,400
0.70
Dec 01, 2025
1,569.00
1,579.00
1,538.00
1,548.00
1,548.00
-1.68%
594,500
0.82
Nov 28, 2025
1,575.00
1,584.00
1,569.50
1,574.50
1,574.50
-0.13%
382,100
0.52
Nov 27, 2025
1,578.00
1,585.00
1,567.50
1,576.50
1,576.50
-0.63%
400,100
0.54
Nov 26, 2025
1,563.50
1,590.00
1,560.00
1,586.50
1,586.50
+1.47%
629,400
0.86
Nov 25, 2025
1,560.00
1,567.00
1,544.50
1,563.50
1,563.50
+0.87%
662,600
0.91
Nov 21, 2025
1,544.50
1,555.00
1,533.00
1,550.00
1,550.00
+1.37%
1,231,800
1.72
Nov 20, 2025
1,533.00
1,544.00
1,520.50
1,529.00
1,529.00
-0.16%
482,300
0.68
Nov 19, 2025
1,517.00
1,539.00
1,517.00
1,531.50
1,531.50
+0.92%
406,000
0.57
Nov 18, 2025
1,540.00
1,551.00
1,513.00
1,517.50
1,517.50
-1.24%
446,900
0.62
Nov 17, 2025
1,520.00
1,543.00
1,512.50
1,536.50
1,536.50
-0.58%
548,700
0.77
Nov 14, 2025
1,528.00
1,545.50
1,522.50
1,545.50
1,545.50
+1.41%
531,600
0.74
Nov 13, 2025
1,534.00
1,536.50
1,518.50
1,524.00
1,524.00
-0.75%
358,800
0.49
Nov 12, 2025
1,534.00
1,547.50
1,521.00
1,535.50
1,535.50
+0.99%
495,100
0.67
Nov 11, 2025
1,517.00
1,522.00
1,503.00
1,520.50
1,520.50
+0.23%
360,000
0.47
Nov 10, 2025
1,508.00
1,526.50
1,494.00
1,517.00
1,517.00
-0.26%
632,000
0.81
Nov 07, 2025
1,481.50
1,521.00
1,474.50
1,521.00
1,521.00
+4.11%
841,700
1.08
Nov 06, 2025
1,495.00
1,499.50
1,440.00
1,461.00
1,461.00
-2.14%
773,700
1.00
Nov 05, 2025
1,500.00
1,500.50
1,480.50
1,493.00
1,493.00
+0.44%
605,700
0.77
Nov 04, 2025
1,505.50
1,519.50
1,486.00
1,486.50
1,486.50
-2.75%
562,000
0.71
Oct 31, 2025
1,527.50
1,531.00
1,515.00
1,528.50
1,528.50
+0.07%
415,600
0.52
Oct 30, 2025
1,506.50
1,534.50
1,505.50
1,527.50
1,527.50
+1.39%
1,381,900
1.77
Oct 29, 2025
1,563.00
1,565.00
1,505.50
1,506.50
1,506.50
-3.74%
639,700
0.82
Rows: