Education
About Us
Working with TipRanks
Follow Us
Fuji Co., Ltd. (JP:8278)
:8278
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,024.00
2,025.00
2,007.00
2,009.00
2,009.00
-0.64%
103,700
0.64
Mar 18, 2026
2,013.00
2,025.00
2,005.00
2,022.00
2,022.00
+0.70%
87,300
0.54
Mar 17, 2026
1,980.00
2,009.00
1,979.00
2,008.00
2,008.00
+1.41%
88,200
0.54
Mar 16, 2026
1,972.00
1,983.00
1,965.00
1,980.00
1,980.00
+1.07%
99,400
0.62
Mar 13, 2026
1,950.00
1,972.00
1,950.00
1,959.00
1,959.00
+0.20%
114,100
0.71
Mar 12, 2026
1,980.00
1,981.00
1,946.00
1,955.00
1,955.00
-1.56%
127,700
0.80
Mar 11, 2026
1,999.00
1,999.00
1,983.00
1,986.00
1,986.00
+0.30%
77,600
0.49
Mar 10, 2026
1,988.00
1,988.00
1,972.00
1,980.00
1,980.00
+0.51%
101,800
0.64
Mar 09, 2026
1,940.00
1,974.00
1,923.00
1,970.00
1,970.00
+0.36%
165,500
1.05
Mar 06, 2026
1,959.00
1,974.00
1,946.00
1,963.00
1,963.00
-0.56%
127,200
0.82
Mar 05, 2026
1,985.00
1,997.00
1,967.00
1,974.00
1,974.00
+0.56%
117,200
0.75
Mar 04, 2026
1,950.00
1,970.00
1,927.00
1,963.00
1,963.00
-0.36%
193,700
1.26
Mar 03, 2026
2,025.00
2,026.00
1,970.00
1,970.00
1,970.00
-4.14%
251,700
1.67
Mar 02, 2026
2,085.00
2,087.00
2,054.00
2,055.00
2,055.00
-1.86%
174,300
1.17
Feb 27, 2026
2,090.00
2,094.00
2,072.00
2,094.00
2,094.00
+0.67%
153,200
1.04
Feb 26, 2026
2,130.00
2,139.00
2,077.00
2,080.00
2,080.00
-3.39%
776,400
5.67
Feb 25, 2026
2,186.00
2,202.00
2,168.00
2,168.00
2,153.00
-0.82%
882,800
7.09
Feb 24, 2026
2,152.00
2,192.00
2,149.00
2,186.00
2,170.88
+1.86%
381,600
3.19
Feb 23, 2026
2,146.00
2,153.00
2,143.00
2,146.00
2,131.15
0.00%
0
0.00
Feb 20, 2026
2,152.00
2,153.00
2,143.00
2,146.00
2,131.15
-0.65%
162,900
1.37
Feb 19, 2026
2,160.00
2,166.00
2,152.00
2,160.00
2,145.06
0.00%
173,500
1.49
Feb 18, 2026
2,169.00
2,177.00
2,159.00
2,160.00
2,145.06
+0.05%
114,400
0.98
Feb 17, 2026
2,155.00
2,167.00
2,151.00
2,159.00
2,144.06
+0.09%
115,700
1.00
Feb 16, 2026
2,176.00
2,177.00
2,152.00
2,157.00
2,142.08
-0.46%
169,400
1.49
Feb 13, 2026
2,175.00
2,185.00
2,152.00
2,167.00
2,152.01
+0.09%
115,300
1.02
Feb 12, 2026
2,150.00
2,172.00
2,145.00
2,165.00
2,150.02
+0.65%
175,700
1.58
Feb 11, 2026
2,151.00
2,165.00
2,142.00
2,151.00
2,136.12
0.00%
0
0.00
Feb 10, 2026
2,154.00
2,165.00
2,142.00
2,151.00
2,136.12
-0.05%
114,400
1.03
Feb 09, 2026
2,169.00
2,173.00
2,151.00
2,152.00
2,137.11
-0.78%
154,600
1.40
Feb 06, 2026
2,171.00
2,174.00
2,153.00
2,169.00
2,153.99
+0.56%
166,700
1.53
Feb 05, 2026
2,183.00
2,185.00
2,154.00
2,157.00
2,142.08
+0.65%
113,200
1.05
Feb 04, 2026
2,141.00
2,153.00
2,135.00
2,143.00
2,128.17
+0.52%
92,400
0.85
Feb 03, 2026
2,124.00
2,144.00
2,109.00
2,132.00
2,117.25
+0.47%
117,200
1.09
Feb 02, 2026
2,130.00
2,130.00
2,110.00
2,122.00
2,107.32
+0.66%
122,900
1.14
Jan 30, 2026
2,097.00
2,114.00
2,085.00
2,108.00
2,093.42
+0.91%
86,100
0.79
Jan 29, 2026
2,076.00
2,089.00
2,051.00
2,089.00
2,074.55
+0.38%
90,700
0.84
Jan 28, 2026
2,109.00
2,109.00
2,080.00
2,081.00
2,066.60
-1.61%
140,900
1.30
Jan 27, 2026
2,116.00
2,118.00
2,104.00
2,115.00
2,100.37
-0.47%
89,100
0.77
Jan 26, 2026
2,126.00
2,132.00
2,115.00
2,125.00
2,110.30
-0.05%
68,700
0.58
Jan 23, 2026
2,128.00
2,130.00
2,111.00
2,126.00
2,111.29
+0.52%
59,300
0.50
Jan 22, 2026
2,118.00
2,135.00
2,105.00
2,115.00
2,100.37
-0.89%
144,400
1.22
Jan 21, 2026
2,165.00
2,178.00
2,132.00
2,134.00
2,119.24
-1.43%
121,700
1.03
Jan 20, 2026
2,115.00
2,165.00
2,113.00
2,165.00
2,150.02
+2.66%
130,200
1.11
Jan 19, 2026
2,102.00
2,123.00
2,099.00
2,109.00
2,094.41
+2.03%
205,000
1.78
Jan 16, 2026
2,070.00
2,071.00
2,059.00
2,067.00
2,052.70
+0.05%
140,800
1.23
Jan 15, 2026
2,081.00
2,085.00
2,060.00
2,066.00
2,051.71
-0.10%
270,900
2.43
Jan 14, 2026
2,047.00
2,078.00
2,047.00
2,068.00
2,053.69
+1.12%
254,200
2.33
Jan 13, 2026
2,056.00
2,064.00
2,042.00
2,045.00
2,030.85
-0.78%
314,700
2.99
Jan 12, 2026
2,061.00
2,181.00
2,050.00
2,061.00
2,046.74
0.00%
0
0.00
Jan 09, 2026
2,181.00
2,181.00
2,050.00
2,061.00
2,046.74
-1.39%
336,100
3.20
Rows: