Education
About Us
Working with TipRanks
Follow Us
Fuji Co., Ltd. (JP:8278)
:8278
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,075.00
2,099.00
2,072.00
2,098.00
2,098.00
+1.60%
69,900
0.68
Dec 17, 2025
2,061.00
2,069.00
2,058.00
2,065.00
2,065.00
+0.15%
46,100
0.45
Dec 16, 2025
2,063.00
2,073.00
2,057.00
2,062.00
2,062.00
-0.05%
59,800
0.58
Dec 15, 2025
2,059.00
2,064.00
2,051.00
2,063.00
2,063.00
+0.98%
61,300
0.59
Dec 12, 2025
2,036.00
2,048.00
2,031.00
2,043.00
2,043.00
+0.54%
75,000
0.73
Dec 11, 2025
2,030.00
2,039.00
2,025.00
2,032.00
2,032.00
+0.20%
57,900
0.56
Dec 10, 2025
2,024.00
2,039.00
2,021.00
2,028.00
2,028.00
+0.20%
72,700
0.71
Dec 09, 2025
2,009.00
2,024.00
2,009.00
2,024.00
2,024.00
+0.50%
72,000
0.70
Dec 08, 2025
2,020.00
2,025.00
2,007.00
2,014.00
2,014.00
-0.40%
80,500
0.78
Dec 05, 2025
2,039.00
2,044.00
2,018.00
2,022.00
2,022.00
-0.88%
60,800
0.59
Dec 04, 2025
2,035.00
2,045.00
2,034.00
2,040.00
2,040.00
-0.24%
64,300
0.62
Dec 03, 2025
2,065.00
2,065.00
2,040.00
2,045.00
2,045.00
-1.30%
87,600
0.83
Dec 02, 2025
2,077.00
2,080.00
2,064.00
2,072.00
2,072.00
-0.29%
51,900
0.48
Dec 01, 2025
2,097.00
2,103.00
2,071.00
2,078.00
2,078.00
-0.95%
119,400
1.06
Nov 28, 2025
2,069.00
2,098.00
2,069.00
2,098.00
2,098.00
+1.40%
103,300
0.91
Nov 27, 2025
2,060.00
2,072.00
2,060.00
2,069.00
2,069.00
+0.05%
61,100
0.53
Nov 26, 2025
2,066.00
2,070.00
2,060.00
2,068.00
2,068.00
+0.68%
84,200
0.73
Nov 25, 2025
2,049.00
2,064.00
2,047.00
2,054.00
2,054.00
-0.48%
59,100
0.51
Nov 21, 2025
2,020.00
2,064.00
2,020.00
2,064.00
2,064.00
+2.38%
116,200
1.01
Nov 20, 2025
2,014.00
2,025.00
2,009.00
2,016.00
2,016.00
+0.10%
57,000
0.49
Nov 19, 2025
2,009.00
2,021.00
2,007.00
2,014.00
2,014.00
+0.25%
61,300
0.53
Nov 18, 2025
2,008.00
2,018.00
2,004.00
2,009.00
2,009.00
-0.20%
47,400
0.40
Nov 17, 2025
2,008.00
2,018.00
2,003.00
2,013.00
2,013.00
+0.15%
84,500
0.72
Nov 14, 2025
2,005.00
2,014.00
1,996.00
2,010.00
2,010.00
+0.25%
61,100
0.52
Nov 13, 2025
2,009.00
2,018.00
1,996.00
2,005.00
2,005.00
0.00%
50,700
0.42
Nov 12, 2025
1,991.00
2,015.00
1,989.00
2,005.00
2,005.00
+1.01%
115,600
0.97
Nov 11, 2025
1,984.00
1,992.00
1,980.00
1,985.00
1,985.00
+0.05%
62,100
0.52
Nov 10, 2025
1,986.00
1,989.00
1,977.00
1,984.00
1,984.00
+0.40%
65,100
0.54
Nov 07, 2025
1,966.00
1,979.00
1,966.00
1,976.00
1,976.00
+0.87%
98,900
0.83
Nov 06, 2025
1,969.00
1,976.00
1,957.00
1,959.00
1,959.00
-0.51%
98,200
0.82
Nov 05, 2025
1,990.00
2,002.00
1,968.00
1,969.00
1,969.00
-1.06%
115,900
0.97
Nov 04, 2025
1,970.00
1,997.00
1,963.00
1,990.00
1,990.00
+1.02%
160,900
1.35
Oct 31, 2025
1,959.00
1,977.00
1,953.00
1,970.00
1,970.00
+0.61%
178,600
1.52
Oct 30, 2025
1,929.00
1,958.00
1,927.00
1,958.00
1,958.00
+1.77%
553,800
5.04
Oct 29, 2025
1,942.00
1,943.00
1,924.00
1,924.00
1,924.00
-1.28%
184,700
1.71
Oct 28, 2025
1,970.00
1,970.00
1,944.00
1,949.00
1,949.00
-1.37%
175,300
1.65
Oct 27, 2025
1,970.00
1,980.00
1,967.00
1,976.00
1,976.00
0.00%
82,600
0.78
Oct 24, 2025
1,972.00
1,980.00
1,967.00
1,976.00
1,976.00
-0.35%
97,200
0.91
Oct 23, 2025
1,974.00
1,989.00
1,970.00
1,983.00
1,983.00
+0.66%
84,400
0.79
Oct 22, 2025
1,958.00
1,973.00
1,956.00
1,970.00
1,970.00
+0.61%
88,600
0.83
Oct 21, 2025
1,961.00
1,970.00
1,958.00
1,958.00
1,958.00
-0.31%
81,100
0.76
Oct 20, 2025
1,974.00
1,974.00
1,958.00
1,964.00
1,964.00
-0.05%
93,100
0.88
Oct 17, 2025
1,958.00
1,966.00
1,957.00
1,965.00
1,965.00
+0.20%
84,800
0.80
Oct 16, 2025
1,959.00
1,969.00
1,958.00
1,961.00
1,961.00
+0.15%
88,500
0.84
Oct 15, 2025
1,972.00
1,984.00
1,958.00
1,958.00
1,958.00
-0.51%
137,900
1.32
Oct 14, 2025
1,931.00
1,970.00
1,928.00
1,968.00
1,968.00
+1.50%
187,700
1.81
Oct 10, 2025
1,955.00
1,960.00
1,934.00
1,939.00
1,939.00
-0.82%
235,400
2.33
Oct 09, 2025
1,967.00
1,972.00
1,955.00
1,955.00
1,955.00
-0.61%
175,800
1.76
Oct 08, 2025
1,993.00
1,996.00
1,967.00
1,967.00
1,967.00
-1.50%
180,900
1.85
Oct 07, 2025
1,994.00
1,999.00
1,987.00
1,997.00
1,997.00
+0.15%
93,200
0.96
Rows: