Education
About Us
Working with TipRanks
Follow Us
Fuji Co., Ltd. (JP:8278)
:8278
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,097.00
2,114.00
2,085.00
2,108.00
2,108.00
+0.91%
86,100
0.71
Jan 29, 2026
2,076.00
2,089.00
2,051.00
2,089.00
2,089.00
+0.38%
90,700
0.74
Jan 28, 2026
2,109.00
2,109.00
2,080.00
2,081.00
2,081.00
-1.61%
140,900
1.15
Jan 27, 2026
2,116.00
2,118.00
2,104.00
2,115.00
2,115.00
-0.47%
89,100
0.73
Jan 26, 2026
2,126.00
2,132.00
2,115.00
2,125.00
2,125.00
-0.05%
68,700
0.56
Jan 23, 2026
2,128.00
2,130.00
2,111.00
2,126.00
2,126.00
+0.52%
59,300
0.48
Jan 22, 2026
2,118.00
2,135.00
2,105.00
2,115.00
2,115.00
-0.89%
144,400
1.18
Jan 21, 2026
2,165.00
2,178.00
2,132.00
2,134.00
2,134.00
-1.43%
121,700
1.00
Jan 20, 2026
2,115.00
2,165.00
2,113.00
2,165.00
2,165.00
+2.66%
130,200
1.07
Jan 19, 2026
2,102.00
2,123.00
2,099.00
2,109.00
2,109.00
+2.03%
205,000
1.72
Jan 16, 2026
2,070.00
2,071.00
2,059.00
2,067.00
2,067.00
+0.05%
140,800
1.19
Jan 15, 2026
2,081.00
2,085.00
2,060.00
2,066.00
2,066.00
-0.10%
270,900
2.33
Jan 14, 2026
2,047.00
2,078.00
2,047.00
2,068.00
2,068.00
+1.12%
254,200
2.20
Jan 13, 2026
2,056.00
2,064.00
2,042.00
2,045.00
2,045.00
-0.78%
314,700
2.76
Jan 12, 2026
2,061.00
2,181.00
2,050.00
2,061.00
2,061.00
0.00%
0
0.00
Jan 09, 2026
2,181.00
2,181.00
2,050.00
2,061.00
2,061.00
-1.39%
336,100
2.93
Jan 08, 2026
2,119.00
2,140.00
2,079.00
2,090.00
2,090.00
-1.42%
363,800
3.30
Jan 07, 2026
2,117.00
2,130.00
2,109.00
2,120.00
2,120.00
-0.14%
102,300
0.93
Jan 06, 2026
2,125.00
2,129.00
2,100.00
2,123.00
2,123.00
-0.09%
215,700
1.99
Jan 05, 2026
2,146.00
2,148.00
2,116.00
2,125.00
2,125.00
-0.47%
295,600
2.78
Jan 02, 2026
2,128.00
2,147.00
2,120.00
2,135.00
2,135.00
0.00%
0
0.00
Jan 01, 2026
2,128.00
2,147.00
2,120.00
2,135.00
2,135.00
0.00%
0
0.00
Dec 30, 2025
2,128.00
2,147.00
2,120.00
2,135.00
2,135.00
+0.80%
235,600
2.18
Dec 29, 2025
2,109.00
2,119.00
2,102.00
2,118.00
2,118.00
+0.43%
302,000
2.88
Dec 26, 2025
2,110.00
2,115.00
2,099.00
2,109.00
2,109.00
+0.43%
96,100
0.92
Dec 25, 2025
2,100.00
2,107.00
2,091.00
2,100.00
2,100.00
+0.24%
82,300
0.79
Dec 24, 2025
2,085.00
2,096.00
2,083.00
2,095.00
2,095.00
+0.67%
74,900
0.72
Dec 23, 2025
2,072.00
2,090.00
2,072.00
2,081.00
2,081.00
+0.39%
93,000
0.89
Dec 22, 2025
2,081.00
2,084.00
2,065.00
2,073.00
2,073.00
-0.53%
83,100
0.80
Dec 19, 2025
2,080.00
2,095.00
2,075.00
2,084.00
2,084.00
-0.67%
78,400
0.76
Dec 18, 2025
2,075.00
2,099.00
2,072.00
2,098.00
2,098.00
+1.60%
69,900
0.68
Dec 17, 2025
2,061.00
2,069.00
2,058.00
2,065.00
2,065.00
+0.15%
46,100
0.45
Dec 16, 2025
2,063.00
2,073.00
2,057.00
2,062.00
2,062.00
-0.05%
59,800
0.58
Dec 15, 2025
2,059.00
2,064.00
2,051.00
2,063.00
2,063.00
+0.98%
61,300
0.59
Dec 12, 2025
2,036.00
2,048.00
2,031.00
2,043.00
2,043.00
+0.54%
75,000
0.73
Dec 11, 2025
2,030.00
2,039.00
2,025.00
2,032.00
2,032.00
+0.20%
57,900
0.56
Dec 10, 2025
2,024.00
2,039.00
2,021.00
2,028.00
2,028.00
+0.20%
72,700
0.71
Dec 09, 2025
2,009.00
2,024.00
2,009.00
2,024.00
2,024.00
+0.50%
72,000
0.70
Dec 08, 2025
2,020.00
2,025.00
2,007.00
2,014.00
2,014.00
-0.40%
80,500
0.78
Dec 05, 2025
2,039.00
2,044.00
2,018.00
2,022.00
2,022.00
-0.88%
60,800
0.59
Dec 04, 2025
2,035.00
2,045.00
2,034.00
2,040.00
2,040.00
-0.24%
64,300
0.62
Dec 03, 2025
2,065.00
2,065.00
2,040.00
2,045.00
2,045.00
-1.30%
87,600
0.83
Dec 02, 2025
2,077.00
2,080.00
2,064.00
2,072.00
2,072.00
-0.29%
51,900
0.48
Dec 01, 2025
2,097.00
2,103.00
2,071.00
2,078.00
2,078.00
-0.95%
119,400
1.06
Nov 28, 2025
2,069.00
2,098.00
2,069.00
2,098.00
2,098.00
+1.40%
103,300
0.91
Nov 27, 2025
2,060.00
2,072.00
2,060.00
2,069.00
2,069.00
+0.05%
61,100
0.53
Nov 26, 2025
2,066.00
2,070.00
2,060.00
2,068.00
2,068.00
+0.68%
84,200
0.73
Nov 25, 2025
2,049.00
2,064.00
2,047.00
2,054.00
2,054.00
-0.48%
59,100
0.51
Nov 21, 2025
2,020.00
2,064.00
2,020.00
2,064.00
2,064.00
+2.38%
116,200
1.01
Nov 20, 2025
2,014.00
2,025.00
2,009.00
2,016.00
2,016.00
+0.10%
57,000
0.49
Rows: