Fuji Co., Ltd. (JP:8278)
:8278
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,288.00
2,303.00
2,235.00
2,242.00
2,242.00
-2.14%
181,400
1.12
Apr 09, 2026
2,256.00
2,305.00
2,253.00
2,291.00
2,291.00
+2.09%
272,700
1.73
Apr 08, 2026
2,193.00
2,260.00
2,173.00
2,244.00
2,244.00
+2.56%
305,000
1.93
Apr 07, 2026
2,148.00
2,215.00
2,128.00
2,188.00
2,188.00
+2.10%
242,200
1.51
Apr 06, 2026
2,144.00
2,150.00
2,137.00
2,143.00
2,143.00
-0.05%
90,400
0.56
Apr 03, 2026
2,119.00
2,146.00
2,114.00
2,144.00
2,144.00
+1.32%
90,600
0.56
Apr 02, 2026
2,105.00
2,127.00
2,099.00
2,116.00
2,116.00
+0.33%
122,600
0.74
Apr 01, 2026
2,095.00
2,109.00
2,089.00
2,109.00
2,109.00
+1.05%
100,500
0.62
Mar 31, 2026
2,087.00
2,098.00
2,075.00
2,087.00
2,087.00
+0.68%
184,700
1.15
Mar 30, 2026
2,049.00
2,073.00
2,030.00
2,073.00
2,073.00
+0.29%
143,600
0.91
Mar 27, 2026
2,070.00
2,075.00
2,057.00
2,067.00
2,067.00
+0.29%
115,600
0.72
Mar 26, 2026
2,072.00
2,072.00
2,043.00
2,061.00
2,061.00
+0.24%
90,100
0.55
Mar 25, 2026
2,055.00
2,073.00
2,042.00
2,056.00
2,056.00
+0.98%
128,100
0.79
Mar 24, 2026
2,023.00
2,050.00
2,023.00
2,036.00
2,036.00
+0.84%
100,400
0.62
Mar 23, 2026
2,001.00
2,023.00
1,993.00
2,019.00
2,019.00
+0.50%
159,000
0.99
Mar 20, 2026
2,009.00
2,025.00
2,007.00
2,009.00
2,009.00
0.00%
0
0.00
Mar 19, 2026
2,024.00
2,025.00
2,007.00
2,009.00
2,009.00
-0.64%
103,700
0.64
Mar 18, 2026
2,013.00
2,025.00
2,005.00
2,022.00
2,022.00
+0.70%
87,300
0.54
Mar 17, 2026
1,980.00
2,009.00
1,979.00
2,008.00
2,008.00
+1.41%
88,200
0.54
Mar 16, 2026
1,972.00
1,983.00
1,965.00
1,980.00
1,980.00
+1.07%
99,400
0.62
Mar 13, 2026
1,950.00
1,972.00
1,950.00
1,959.00
1,959.00
+0.20%
114,100
0.71
Mar 12, 2026
1,980.00
1,981.00
1,946.00
1,955.00
1,955.00
-1.56%
127,700
0.80
Mar 11, 2026
1,999.00
1,999.00
1,983.00
1,986.00
1,986.00
+0.30%
77,600
0.49
Mar 10, 2026
1,988.00
1,988.00
1,972.00
1,980.00
1,980.00
+0.51%
101,800
0.64
Mar 09, 2026
1,940.00
1,974.00
1,923.00
1,970.00
1,970.00
+0.36%
165,500
1.05
Mar 06, 2026
1,959.00
1,974.00
1,946.00
1,963.00
1,963.00
-0.56%
127,200
0.82
Mar 05, 2026
1,985.00
1,997.00
1,967.00
1,974.00
1,974.00
+0.56%
117,200
0.75
Mar 04, 2026
1,950.00
1,970.00
1,927.00
1,963.00
1,963.00
-0.36%
193,700
1.26
Mar 03, 2026
2,025.00
2,026.00
1,970.00
1,970.00
1,970.00
-4.14%
251,700
1.67
Mar 02, 2026
2,085.00
2,087.00
2,054.00
2,055.00
2,055.00
-1.86%
174,300
1.17
Feb 27, 2026
2,090.00
2,094.00
2,072.00
2,094.00
2,094.00
+0.67%
153,200
1.04
Feb 26, 2026
2,130.00
2,139.00
2,077.00
2,080.00
2,080.00
-3.39%
776,400
5.67
Feb 25, 2026
2,186.00
2,202.00
2,168.00
2,168.00
2,153.00
-0.82%
882,800
7.09
Feb 24, 2026
2,152.00
2,192.00
2,149.00
2,186.00
2,170.88
+1.86%
381,600
3.19
Feb 23, 2026
2,146.00
2,153.00
2,143.00
2,146.00
2,131.15
0.00%
0
0.00
Feb 20, 2026
2,152.00
2,153.00
2,143.00
2,146.00
2,131.15
-0.65%
162,900
1.37
Feb 19, 2026
2,160.00
2,166.00
2,152.00
2,160.00
2,145.06
0.00%
173,500
1.49
Feb 18, 2026
2,169.00
2,177.00
2,159.00
2,160.00
2,145.06
+0.05%
114,400
0.98
Feb 17, 2026
2,155.00
2,167.00
2,151.00
2,159.00
2,144.06
+0.09%
115,700
1.00
Feb 16, 2026
2,176.00
2,177.00
2,152.00
2,157.00
2,142.08
-0.46%
169,400
1.49
Feb 13, 2026
2,175.00
2,185.00
2,152.00
2,167.00
2,152.01
+0.09%
115,300
1.02
Feb 12, 2026
2,150.00
2,172.00
2,145.00
2,165.00
2,150.02
+0.65%
175,700
1.58
Feb 11, 2026
2,151.00
2,165.00
2,142.00
2,151.00
2,136.12
0.00%
0
0.00
Feb 10, 2026
2,154.00
2,165.00
2,142.00
2,151.00
2,136.12
-0.05%
114,400
1.03
Feb 09, 2026
2,169.00
2,173.00
2,151.00
2,152.00
2,137.11
-0.78%
154,600
1.40
Feb 06, 2026
2,171.00
2,174.00
2,153.00
2,169.00
2,153.99
+0.56%
166,700
1.53
Feb 05, 2026
2,183.00
2,185.00
2,154.00
2,157.00
2,142.08
+0.65%
113,200
1.05
Feb 04, 2026
2,141.00
2,153.00
2,135.00
2,143.00
2,128.17
+0.52%
92,400
0.85
Feb 03, 2026
2,124.00
2,144.00
2,109.00
2,132.00
2,117.25
+0.47%
117,200
1.09
Feb 02, 2026
2,130.00
2,130.00
2,110.00
2,122.00
2,107.32
+0.66%
122,900
1.14
Rows: