Education
About Us
Working with TipRanks
Follow Us
Izumi Co., Ltd. (JP:8273)
:8273
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,011.00
1,032.00
1,011.00
1,027.00
1,027.00
+2.39%
617,800
1.15
Mar 17, 2026
1,001.00
1,013.00
1,000.00
1,003.00
1,003.00
+0.10%
324,500
0.61
Mar 16, 2026
1,000.00
1,012.00
996.00
1,002.00
1,002.00
+0.60%
359,500
0.67
Mar 13, 2026
989.00
1,003.00
988.00
996.00
996.00
+0.20%
493,600
0.93
Mar 12, 2026
1,010.00
1,011.00
992.00
994.00
994.00
-1.97%
518,000
0.97
Mar 11, 2026
1,018.00
1,026.00
1,011.00
1,014.00
1,014.00
-0.10%
461,100
0.87
Mar 10, 2026
1,017.00
1,017.00
1,006.00
1,015.00
1,015.00
+0.50%
481,300
0.91
Mar 09, 2026
993.00
1,011.00
979.00
1,010.00
1,010.00
0.00%
862,000
1.63
Mar 06, 2026
1,000.00
1,015.00
994.00
1,010.00
1,010.00
+0.40%
549,900
1.04
Mar 05, 2026
1,008.00
1,016.00
1,003.00
1,006.00
1,006.00
+1.31%
648,300
1.24
Mar 04, 2026
999.00
1,004.00
977.00
993.00
993.00
-1.00%
896,200
1.74
Mar 03, 2026
1,016.00
1,016.00
994.00
1,003.00
1,003.00
-2.43%
725,800
1.42
Mar 02, 2026
1,042.00
1,042.00
1,025.00
1,028.00
1,028.00
-0.96%
544,700
1.07
Feb 27, 2026
1,034.00
1,040.00
1,014.00
1,038.00
1,038.00
+1.37%
979,100
1.96
Feb 26, 2026
1,025.00
1,045.00
1,021.00
1,024.00
1,024.00
-0.42%
1,635,200
3.41
Feb 25, 2026
1,038.33
1,051.66
1,035.00
1,043.33
1,028.33
0.00%
3,581,703
8.32
Feb 24, 2026
1,031.67
1,050.00
1,028.33
1,043.33
1,028.33
+0.64%
2,214,002
5.51
Feb 23, 2026
1,036.66
1,041.66
1,033.33
1,036.67
1,021.76
0.00%
0
0.00
Feb 20, 2026
1,036.66
1,041.66
1,033.33
1,036.67
1,021.76
-0.96%
982,501
2.44
Feb 19, 2026
1,053.33
1,061.67
1,043.33
1,046.67
1,031.62
+0.32%
932,101
2.40
Feb 18, 2026
1,048.33
1,055.00
1,033.33
1,043.33
1,028.33
0.00%
734,400
1.91
Feb 17, 2026
1,045.00
1,056.67
1,043.33
1,043.33
1,028.33
+0.16%
322,800
0.83
Feb 16, 2026
1,066.67
1,066.67
1,041.66
1,041.67
1,026.69
-2.34%
473,400
1.22
Feb 13, 2026
1,068.33
1,076.66
1,056.67
1,066.67
1,051.33
-0.31%
578,700
1.50
Feb 12, 2026
1,060.00
1,075.00
1,058.33
1,070.00
1,054.62
+1.26%
528,900
1.37
Feb 11, 2026
1,056.67
1,061.66
1,043.33
1,056.67
1,041.47
0.00%
0
0.00
Feb 10, 2026
1,046.66
1,061.66
1,043.33
1,056.67
1,041.47
+1.28%
387,000
0.98
Feb 09, 2026
1,048.33
1,051.66
1,043.33
1,043.33
1,028.33
0.00%
343,800
0.86
Feb 06, 2026
1,046.66
1,051.66
1,040.00
1,043.33
1,028.33
0.00%
283,200
0.71
Feb 05, 2026
1,053.33
1,053.33
1,041.67
1,043.33
1,028.33
+0.48%
442,200
1.10
Feb 04, 2026
1,026.67
1,045.00
1,023.33
1,038.33
1,023.40
+1.63%
348,600
0.86
Feb 03, 2026
1,013.33
1,028.33
1,011.67
1,021.67
1,006.98
+0.82%
280,200
0.68
Feb 02, 2026
1,030.00
1,030.00
1,011.67
1,013.33
998.76
-0.65%
328,500
0.79
Jan 30, 2026
1,006.66
1,025.00
1,006.66
1,020.00
1,005.33
+1.32%
346,500
0.82
Jan 29, 2026
1,005.00
1,015.00
1,000.00
1,006.67
992.19
-0.98%
260,100
0.62
Jan 28, 2026
1,028.33
1,028.33
1,016.66
1,016.67
1,002.05
-1.45%
336,900
0.79
Jan 27, 2026
1,035.00
1,036.66
1,026.67
1,031.67
1,016.83
-0.96%
321,000
0.70
Jan 26, 2026
1,048.33
1,048.33
1,035.00
1,041.67
1,026.69
-0.64%
344,400
0.73
Jan 23, 2026
1,056.67
1,060.00
1,041.67
1,048.33
1,033.26
-0.79%
258,300
0.54
Jan 22, 2026
1,058.33
1,066.66
1,051.66
1,056.67
1,041.47
+0.48%
385,500
0.80
Jan 21, 2026
1,066.67
1,076.67
1,041.67
1,051.67
1,036.55
-2.32%
605,400
1.27
Jan 20, 2026
1,065.00
1,085.00
1,056.67
1,076.67
1,061.19
+2.54%
914,100
1.94
Jan 19, 2026
1,030.00
1,060.00
1,023.33
1,050.00
1,034.90
+4.30%
1,015,201
2.18
Jan 16, 2026
1,011.66
1,015.00
1,006.66
1,006.67
992.19
-0.82%
266,100
0.56
Jan 15, 2026
1,008.33
1,018.33
1,005.00
1,015.00
1,000.41
+0.66%
337,800
0.70
Jan 14, 2026
999.33
1,013.33
991.67
1,008.33
993.84
-0.49%
692,400
1.43
Jan 13, 2026
1,018.33
1,020.00
1,005.00
1,013.33
998.76
+0.66%
430,500
0.87
Jan 12, 2026
1,006.66
1,016.66
1,006.66
1,006.67
992.19
0.00%
0
0.00
Jan 09, 2026
1,011.66
1,016.66
1,006.66
1,006.67
992.19
0.00%
500,700
0.96
Jan 08, 2026
1,008.33
1,011.66
998.67
1,006.67
992.19
-0.49%
400,500
0.78
Rows: