Education
About Us
Working with TipRanks
Follow Us
Izumi Co., Ltd. (JP:8273)
:8273
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,035.00
3,050.00
3,020.00
3,020.00
3,020.00
0.00%
166,900
0.92
Jan 08, 2026
3,025.00
3,035.00
2,996.00
3,020.00
3,020.00
-0.49%
133,500
0.73
Jan 07, 2026
2,998.00
3,050.00
2,987.00
3,035.00
3,035.00
+0.66%
123,700
0.68
Jan 06, 2026
3,000.00
3,030.00
3,000.00
3,015.00
3,015.00
+0.50%
141,200
0.78
Jan 05, 2026
2,994.00
3,030.00
2,987.00
3,000.00
3,000.00
0.00%
124,300
0.68
Jan 02, 2026
3,010.00
3,025.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Jan 01, 2026
3,010.00
3,025.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Dec 30, 2025
3,010.00
3,025.00
3,000.00
3,000.00
3,000.00
0.00%
80,100
0.43
Dec 29, 2025
3,020.00
3,030.00
3,000.00
3,000.00
3,000.00
-0.50%
105,700
0.56
Dec 26, 2025
3,020.00
3,030.00
3,005.00
3,015.00
3,015.00
-0.17%
96,900
0.51
Dec 25, 2025
3,015.00
3,025.00
3,005.00
3,020.00
3,020.00
+0.67%
69,400
0.36
Dec 24, 2025
2,990.00
3,015.00
2,988.00
3,000.00
3,000.00
+0.23%
90,700
0.47
Dec 23, 2025
2,967.00
2,998.00
2,962.00
2,993.00
2,993.00
+0.94%
146,200
0.75
Dec 22, 2025
3,015.00
3,025.00
2,963.00
2,965.00
2,965.00
-1.98%
206,300
1.06
Dec 19, 2025
2,990.00
3,030.00
2,988.00
3,025.00
3,025.00
+0.83%
176,200
0.91
Dec 18, 2025
2,996.00
3,010.00
2,980.00
3,000.00
3,000.00
+0.91%
97,700
0.50
Dec 17, 2025
2,990.00
2,995.00
2,972.00
2,973.00
2,973.00
-0.70%
120,700
0.62
Dec 16, 2025
3,035.00
3,035.00
2,993.00
2,994.00
2,994.00
-1.35%
128,200
0.65
Dec 15, 2025
3,010.00
3,050.00
3,000.00
3,035.00
3,035.00
+1.47%
130,100
0.66
Dec 12, 2025
2,986.00
3,000.00
2,986.00
2,991.00
2,991.00
+0.54%
126,700
0.64
Dec 11, 2025
3,000.00
3,010.00
2,967.00
2,975.00
2,975.00
-0.30%
121,600
0.61
Dec 10, 2025
3,025.00
3,045.00
2,970.00
2,984.00
2,984.00
+2.12%
277,200
1.41
Dec 09, 2025
2,925.00
2,945.00
2,901.00
2,922.00
2,922.00
-0.07%
177,700
0.91
Dec 08, 2025
2,916.00
2,936.00
2,907.00
2,924.00
2,924.00
+0.58%
120,600
0.61
Dec 05, 2025
2,911.00
2,926.00
2,904.00
2,907.00
2,907.00
-1.19%
145,100
0.73
Dec 04, 2025
2,906.00
2,949.00
2,905.00
2,942.00
2,942.00
+1.27%
156,600
0.79
Dec 03, 2025
2,934.00
2,934.00
2,904.00
2,905.00
2,905.00
-1.63%
159,700
0.80
Dec 02, 2025
2,952.00
2,967.00
2,943.00
2,953.00
2,953.00
-0.27%
118,400
0.57
Dec 01, 2025
2,952.00
2,991.00
2,946.00
2,961.00
2,961.00
-0.10%
109,300
0.50
Nov 28, 2025
2,956.00
2,978.00
2,951.00
2,964.00
2,964.00
+0.27%
159,600
0.70
Nov 27, 2025
2,964.00
2,975.00
2,954.00
2,956.00
2,956.00
-0.67%
126,800
0.53
Nov 26, 2025
2,963.00
2,987.00
2,958.00
2,976.00
2,976.00
+0.51%
159,800
0.65
Nov 25, 2025
2,947.00
2,968.00
2,921.00
2,961.00
2,961.00
+0.48%
187,800
0.75
Nov 21, 2025
2,915.00
2,951.00
2,903.00
2,947.00
2,947.00
+1.62%
199,500
0.79
Nov 20, 2025
2,884.00
2,920.00
2,876.00
2,900.00
2,900.00
+0.17%
139,400
0.55
Nov 19, 2025
2,883.00
2,907.00
2,875.00
2,895.00
2,895.00
+0.70%
175,200
0.69
Nov 18, 2025
2,886.00
2,914.00
2,863.00
2,875.00
2,875.00
-0.79%
158,300
0.62
Nov 17, 2025
2,899.00
2,915.00
2,885.00
2,898.00
2,898.00
-1.19%
190,700
0.75
Nov 14, 2025
2,933.00
2,949.00
2,911.00
2,933.00
2,933.00
+0.51%
129,700
0.51
Nov 13, 2025
2,930.00
2,931.00
2,901.00
2,918.00
2,918.00
-0.38%
180,900
0.71
Nov 12, 2025
2,941.00
2,967.00
2,928.00
2,929.00
2,929.00
-0.10%
170,500
0.67
Nov 11, 2025
2,937.00
2,940.00
2,908.00
2,932.00
2,932.00
-0.17%
158,500
0.62
Nov 10, 2025
2,954.00
2,955.00
2,907.00
2,937.00
2,937.00
-0.03%
199,700
0.79
Nov 07, 2025
2,920.00
2,945.00
2,911.00
2,938.00
2,938.00
+0.86%
148,900
0.59
Nov 06, 2025
2,906.00
2,934.00
2,892.00
2,913.00
2,913.00
-0.03%
179,100
0.71
Nov 05, 2025
2,919.00
2,920.00
2,888.00
2,914.00
2,914.00
+0.41%
259,300
1.03
Nov 04, 2025
2,860.00
2,909.00
2,845.00
2,902.00
2,902.00
+0.90%
261,700
1.05
Oct 31, 2025
2,845.00
2,890.00
2,838.00
2,876.00
2,876.00
+1.11%
300,900
1.21
Oct 30, 2025
2,840.00
2,858.50
2,824.50
2,844.50
2,844.50
+0.44%
693,400
2.88
Oct 29, 2025
2,940.00
2,955.00
2,827.00
2,832.00
2,832.00
-4.10%
400,900
1.69
Rows: