Izumi Co., Ltd. (JP:8273)
:8273
Want to see JP:8273 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
947.00
957.00
932.00
936.00
936.00
-1.68%
474,100
0.69
May 21, 2026
965.00
965.00
952.00
952.00
952.00
+0.21%
353,100
0.52
May 20, 2026
975.00
975.00
949.00
950.00
950.00
-2.16%
439,200
0.64
May 19, 2026
966.00
973.00
962.00
971.00
971.00
+1.57%
471,000
0.68
May 18, 2026
980.00
980.00
956.00
956.00
956.00
-2.45%
475,700
0.68
May 15, 2026
964.00
980.00
960.00
980.00
980.00
+1.66%
542,100
0.78
May 14, 2026
953.00
968.00
949.00
964.00
964.00
+1.37%
621,700
0.90
May 13, 2026
943.00
959.00
941.00
951.00
951.00
+1.06%
468,600
0.67
May 12, 2026
938.00
943.00
933.00
941.00
941.00
-0.21%
507,200
0.73
May 11, 2026
937.00
950.00
937.00
943.00
943.00
+1.07%
563,900
0.82
May 08, 2026
945.00
953.00
930.00
933.00
933.00
-2.71%
852,100
1.25
May 07, 2026
949.00
959.00
943.00
959.00
959.00
+1.37%
670,000
0.99
May 06, 2026
941.00
946.00
936.00
946.00
946.00
0.00%
0
0.00
May 05, 2026
941.00
946.00
936.00
946.00
946.00
0.00%
0
0.00
May 04, 2026
941.00
946.00
936.00
946.00
946.00
0.00%
0
0.00
May 01, 2026
941.00
946.00
936.00
946.00
946.00
-0.32%
410,000
0.59
Apr 30, 2026
950.00
952.00
943.00
949.00
949.00
-0.52%
946,700
1.39
Apr 29, 2026
954.00
959.00
950.00
954.00
954.00
0.00%
0
0.00
Apr 28, 2026
957.00
959.00
950.00
954.00
954.00
+0.10%
649,600
0.96
Apr 27, 2026
957.00
963.00
951.00
953.00
953.00
-0.42%
567,800
0.84
Apr 24, 2026
970.00
971.00
957.00
957.00
957.00
-1.44%
684,300
1.02
Apr 23, 2026
990.00
990.00
969.00
971.00
971.00
-1.92%
725,500
1.09
Apr 22, 2026
1,007.00
1,011.00
988.00
990.00
990.00
-1.98%
773,800
1.18
Apr 21, 2026
1,038.00
1,043.00
1,010.00
1,010.00
1,010.00
-2.60%
758,500
1.17
Apr 20, 2026
1,059.00
1,068.00
1,033.00
1,037.00
1,037.00
-1.14%
576,200
0.89
Apr 17, 2026
1,041.00
1,054.00
1,039.00
1,049.00
1,049.00
+1.16%
988,200
1.52
Apr 16, 2026
1,049.00
1,059.00
1,033.00
1,037.00
1,037.00
-0.77%
716,400
1.10
Apr 15, 2026
1,040.00
1,052.00
1,021.00
1,045.00
1,045.00
-1.60%
1,467,300
2.31
Apr 14, 2026
1,060.00
1,066.00
1,042.00
1,062.00
1,062.00
+0.19%
768,300
1.22
Apr 13, 2026
1,069.00
1,075.00
1,055.00
1,060.00
1,060.00
-0.66%
443,000
0.70
Apr 10, 2026
1,065.00
1,075.00
1,061.00
1,067.00
1,067.00
-0.28%
753,000
1.20
Apr 09, 2026
1,083.00
1,093.00
1,070.00
1,070.00
1,070.00
-1.20%
722,500
1.17
Apr 08, 2026
1,077.00
1,086.00
1,072.00
1,083.00
1,083.00
+1.59%
696,500
1.14
Apr 07, 2026
1,071.00
1,077.00
1,063.00
1,066.00
1,066.00
-0.47%
496,600
0.81
Apr 06, 2026
1,060.00
1,071.00
1,055.00
1,071.00
1,071.00
+1.32%
530,600
0.87
Apr 03, 2026
1,051.00
1,059.00
1,050.00
1,057.00
1,057.00
+0.86%
546,500
0.90
Apr 02, 2026
1,051.00
1,063.00
1,045.00
1,048.00
1,048.00
-0.29%
480,200
0.79
Apr 01, 2026
1,050.00
1,055.00
1,044.00
1,051.00
1,051.00
+1.35%
489,100
0.82
Mar 31, 2026
1,048.00
1,048.00
1,037.00
1,037.00
1,037.00
+0.29%
536,300
0.91
Mar 30, 2026
1,015.00
1,038.00
1,004.00
1,034.00
1,034.00
-0.29%
519,700
0.90
Mar 27, 2026
1,036.00
1,039.00
1,029.00
1,037.00
1,037.00
+0.19%
568,700
0.99
Mar 26, 2026
1,045.00
1,049.00
1,027.00
1,035.00
1,035.00
-1.05%
522,700
0.91
Mar 25, 2026
1,040.00
1,052.00
1,036.00
1,046.00
1,046.00
+1.65%
872,300
1.55
Mar 24, 2026
1,015.00
1,029.00
1,013.00
1,029.00
1,029.00
+2.39%
546,700
0.98
Mar 23, 2026
1,004.00
1,010.00
1,000.00
1,005.00
1,005.00
-0.40%
645,300
1.17
Mar 20, 2026
1,009.00
1,026.00
1,006.00
1,009.00
1,009.00
0.00%
0
0.00
Mar 19, 2026
1,017.00
1,026.00
1,006.00
1,009.00
1,009.00
-1.75%
1,943,500
3.62
Mar 18, 2026
1,011.00
1,032.00
1,011.00
1,027.00
1,027.00
+2.39%
617,800
1.15
Mar 17, 2026
1,001.00
1,013.00
1,000.00
1,003.00
1,003.00
+0.10%
324,500
0.61
Mar 16, 2026
1,000.00
1,012.00
996.00
1,002.00
1,002.00
+0.60%
359,500
0.67
Rows: