Izumi Co., Ltd. (JP:8273)
:8273
Want to see JP:8273 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
950.00
952.00
943.00
949.00
949.00
-0.52%
946,700
1.39
Apr 29, 2026
954.00
959.00
950.00
954.00
954.00
0.00%
0
0.00
Apr 28, 2026
957.00
959.00
950.00
954.00
954.00
+0.10%
649,600
0.96
Apr 27, 2026
957.00
963.00
951.00
953.00
953.00
-0.42%
567,800
0.84
Apr 24, 2026
970.00
971.00
957.00
957.00
957.00
-1.44%
684,300
1.02
Apr 23, 2026
990.00
990.00
969.00
971.00
971.00
-1.92%
725,500
1.09
Apr 22, 2026
1,007.00
1,011.00
988.00
990.00
990.00
-1.98%
773,800
1.18
Apr 21, 2026
1,038.00
1,043.00
1,010.00
1,010.00
1,010.00
-2.60%
758,500
1.17
Apr 20, 2026
1,059.00
1,068.00
1,033.00
1,037.00
1,037.00
-1.14%
576,200
0.89
Apr 17, 2026
1,041.00
1,054.00
1,039.00
1,049.00
1,049.00
+1.16%
988,200
1.52
Apr 16, 2026
1,049.00
1,059.00
1,033.00
1,037.00
1,037.00
-0.77%
716,400
1.10
Apr 15, 2026
1,040.00
1,052.00
1,021.00
1,045.00
1,045.00
-1.60%
1,467,300
2.31
Apr 14, 2026
1,060.00
1,066.00
1,042.00
1,062.00
1,062.00
+0.19%
768,300
1.22
Apr 13, 2026
1,069.00
1,075.00
1,055.00
1,060.00
1,060.00
-0.66%
443,000
0.70
Apr 10, 2026
1,065.00
1,075.00
1,061.00
1,067.00
1,067.00
-0.28%
753,000
1.20
Apr 09, 2026
1,083.00
1,093.00
1,070.00
1,070.00
1,070.00
-1.20%
722,500
1.17
Apr 08, 2026
1,077.00
1,086.00
1,072.00
1,083.00
1,083.00
+1.59%
696,500
1.14
Apr 07, 2026
1,071.00
1,077.00
1,063.00
1,066.00
1,066.00
-0.47%
496,600
0.81
Apr 06, 2026
1,060.00
1,071.00
1,055.00
1,071.00
1,071.00
+1.32%
530,600
0.87
Apr 03, 2026
1,051.00
1,059.00
1,050.00
1,057.00
1,057.00
+0.86%
546,500
0.90
Apr 02, 2026
1,051.00
1,063.00
1,045.00
1,048.00
1,048.00
-0.29%
480,200
0.79
Apr 01, 2026
1,050.00
1,055.00
1,044.00
1,051.00
1,051.00
+1.35%
489,100
0.82
Mar 31, 2026
1,048.00
1,048.00
1,037.00
1,037.00
1,037.00
+0.29%
536,300
0.91
Mar 30, 2026
1,015.00
1,038.00
1,004.00
1,034.00
1,034.00
-0.29%
519,700
0.90
Mar 27, 2026
1,036.00
1,039.00
1,029.00
1,037.00
1,037.00
+0.19%
568,700
0.99
Mar 26, 2026
1,045.00
1,049.00
1,027.00
1,035.00
1,035.00
-1.05%
522,700
0.91
Mar 25, 2026
1,040.00
1,052.00
1,036.00
1,046.00
1,046.00
+1.65%
872,300
1.55
Mar 24, 2026
1,015.00
1,029.00
1,013.00
1,029.00
1,029.00
+2.39%
546,700
0.98
Mar 23, 2026
1,004.00
1,010.00
1,000.00
1,005.00
1,005.00
-0.40%
645,300
1.17
Mar 20, 2026
1,009.00
1,026.00
1,006.00
1,009.00
1,009.00
0.00%
0
0.00
Mar 19, 2026
1,017.00
1,026.00
1,006.00
1,009.00
1,009.00
-1.75%
1,943,500
3.62
Mar 18, 2026
1,011.00
1,032.00
1,011.00
1,027.00
1,027.00
+2.39%
617,800
1.15
Mar 17, 2026
1,001.00
1,013.00
1,000.00
1,003.00
1,003.00
+0.10%
324,500
0.61
Mar 16, 2026
1,000.00
1,012.00
996.00
1,002.00
1,002.00
+0.60%
359,500
0.67
Mar 13, 2026
989.00
1,003.00
988.00
996.00
996.00
+0.20%
493,600
0.93
Mar 12, 2026
1,010.00
1,011.00
992.00
994.00
994.00
-1.97%
518,000
0.97
Mar 11, 2026
1,018.00
1,026.00
1,011.00
1,014.00
1,014.00
-0.10%
461,100
0.87
Mar 10, 2026
1,017.00
1,017.00
1,006.00
1,015.00
1,015.00
+0.50%
481,300
0.91
Mar 09, 2026
993.00
1,011.00
979.00
1,010.00
1,010.00
0.00%
862,000
1.63
Mar 06, 2026
1,000.00
1,015.00
994.00
1,010.00
1,010.00
+0.40%
549,900
1.04
Mar 05, 2026
1,008.00
1,016.00
1,003.00
1,006.00
1,006.00
+1.31%
648,300
1.24
Mar 04, 2026
999.00
1,004.00
977.00
993.00
993.00
-1.00%
896,200
1.74
Mar 03, 2026
1,016.00
1,016.00
994.00
1,003.00
1,003.00
-2.43%
725,800
1.42
Mar 02, 2026
1,042.00
1,042.00
1,025.00
1,028.00
1,028.00
-0.96%
544,700
1.07
Feb 27, 2026
1,034.00
1,040.00
1,014.00
1,038.00
1,038.00
+1.37%
979,100
1.96
Feb 26, 2026
1,025.00
1,045.00
1,021.00
1,024.00
1,024.00
-0.42%
1,635,200
3.41
Feb 25, 2026
1,038.33
1,051.66
1,035.00
1,043.33
1,028.33
0.00%
3,581,703
8.32
Feb 24, 2026
1,031.67
1,050.00
1,028.33
1,043.33
1,028.33
+0.64%
2,214,002
5.51
Feb 23, 2026
1,036.66
1,041.66
1,033.33
1,036.67
1,021.76
0.00%
0
0.00
Feb 20, 2026
1,036.66
1,041.66
1,033.33
1,036.67
1,021.76
-0.96%
982,501
2.44
Rows: