Education
About Us
Working with TipRanks
Follow Us
Izumi Co., Ltd. (JP:8273)
:8273
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3,000.00
3,010.00
2,967.00
2,975.00
2,975.00
-0.30%
121,600
0.61
Dec 10, 2025
3,025.00
3,045.00
2,970.00
2,984.00
2,984.00
+2.12%
277,200
1.41
Dec 09, 2025
2,925.00
2,945.00
2,901.00
2,922.00
2,922.00
-0.07%
177,700
0.91
Dec 08, 2025
2,916.00
2,936.00
2,907.00
2,924.00
2,924.00
+0.58%
120,600
0.61
Dec 05, 2025
2,911.00
2,926.00
2,904.00
2,907.00
2,907.00
-1.19%
145,100
0.73
Dec 04, 2025
2,906.00
2,949.00
2,905.00
2,942.00
2,942.00
+1.27%
156,600
0.79
Dec 03, 2025
2,934.00
2,934.00
2,904.00
2,905.00
2,905.00
-1.63%
159,700
0.80
Dec 02, 2025
2,952.00
2,967.00
2,943.00
2,953.00
2,953.00
-0.27%
118,400
0.57
Dec 01, 2025
2,952.00
2,991.00
2,946.00
2,961.00
2,961.00
-0.10%
109,300
0.50
Nov 28, 2025
2,956.00
2,978.00
2,951.00
2,964.00
2,964.00
+0.27%
159,600
0.70
Nov 27, 2025
2,964.00
2,975.00
2,954.00
2,956.00
2,956.00
-0.67%
126,800
0.53
Nov 26, 2025
2,963.00
2,987.00
2,958.00
2,976.00
2,976.00
+0.51%
159,800
0.65
Nov 25, 2025
2,947.00
2,968.00
2,921.00
2,961.00
2,961.00
+0.48%
187,800
0.75
Nov 21, 2025
2,915.00
2,951.00
2,903.00
2,947.00
2,947.00
+1.62%
199,500
0.79
Nov 20, 2025
2,884.00
2,920.00
2,876.00
2,900.00
2,900.00
+0.17%
139,400
0.55
Nov 19, 2025
2,883.00
2,907.00
2,875.00
2,895.00
2,895.00
+0.70%
175,200
0.69
Nov 18, 2025
2,886.00
2,914.00
2,863.00
2,875.00
2,875.00
-0.79%
158,300
0.62
Nov 17, 2025
2,899.00
2,915.00
2,885.00
2,898.00
2,898.00
-1.19%
190,700
0.75
Nov 14, 2025
2,933.00
2,949.00
2,911.00
2,933.00
2,933.00
+0.51%
129,700
0.51
Nov 13, 2025
2,930.00
2,931.00
2,901.00
2,918.00
2,918.00
-0.38%
180,900
0.71
Nov 12, 2025
2,941.00
2,967.00
2,928.00
2,929.00
2,929.00
-0.10%
170,500
0.67
Nov 11, 2025
2,937.00
2,940.00
2,908.00
2,932.00
2,932.00
-0.17%
158,500
0.62
Nov 10, 2025
2,954.00
2,955.00
2,907.00
2,937.00
2,937.00
-0.03%
199,700
0.79
Nov 07, 2025
2,920.00
2,945.00
2,911.00
2,938.00
2,938.00
+0.86%
148,900
0.59
Nov 06, 2025
2,906.00
2,934.00
2,892.00
2,913.00
2,913.00
-0.03%
179,100
0.71
Nov 05, 2025
2,919.00
2,920.00
2,888.00
2,914.00
2,914.00
+0.41%
259,300
1.03
Nov 04, 2025
2,860.00
2,909.00
2,845.00
2,902.00
2,902.00
+0.90%
261,700
1.05
Oct 31, 2025
2,845.00
2,890.00
2,838.00
2,876.00
2,876.00
+1.11%
300,900
1.21
Oct 30, 2025
2,840.00
2,858.50
2,824.50
2,844.50
2,844.50
+0.44%
693,400
2.88
Oct 29, 2025
2,940.00
2,955.00
2,827.00
2,832.00
2,832.00
-4.10%
400,900
1.69
Oct 28, 2025
2,989.00
2,990.00
2,943.50
2,953.00
2,953.00
-1.17%
280,700
1.19
Oct 27, 2025
2,965.50
2,991.00
2,965.00
2,988.00
2,988.00
+0.76%
146,800
0.62
Oct 24, 2025
3,005.00
3,013.00
2,965.50
2,965.50
2,965.50
-1.64%
150,300
0.64
Oct 23, 2025
3,010.00
3,029.00
2,992.50
3,015.00
3,015.00
+0.87%
183,700
0.77
Oct 22, 2025
2,964.50
2,999.00
2,960.00
2,989.00
2,989.00
+0.34%
210,900
0.89
Oct 21, 2025
2,946.50
2,979.00
2,921.00
2,979.00
2,979.00
+1.85%
321,800
1.36
Oct 20, 2025
3,007.00
3,013.00
2,925.00
2,925.00
2,925.00
-1.13%
272,100
1.15
Oct 17, 2025
2,957.00
2,974.00
2,920.50
2,958.50
2,958.50
+0.78%
240,900
1.02
Oct 16, 2025
2,980.00
3,006.00
2,926.00
2,935.50
2,935.50
-1.81%
342,500
1.45
Oct 15, 2025
3,041.00
3,060.00
2,970.50
2,989.50
2,989.50
-1.98%
453,900
1.91
Oct 14, 2025
3,079.00
3,110.00
3,040.00
3,050.00
3,050.00
-1.68%
274,200
1.15
Oct 10, 2025
3,110.00
3,114.00
3,084.00
3,102.00
3,102.00
-0.61%
182,400
0.76
Oct 09, 2025
3,120.00
3,152.00
3,105.00
3,121.00
3,121.00
-0.64%
178,900
0.75
Oct 08, 2025
3,170.00
3,183.00
3,136.00
3,141.00
3,141.00
-0.98%
145,200
0.61
Oct 07, 2025
3,173.00
3,186.00
3,157.00
3,172.00
3,172.00
-0.03%
155,200
0.65
Oct 06, 2025
3,199.00
3,199.00
3,166.00
3,173.00
3,173.00
+0.99%
120,600
0.51
Oct 03, 2025
3,118.00
3,150.00
3,110.00
3,142.00
3,142.00
+0.42%
136,700
0.58
Oct 02, 2025
3,166.00
3,195.00
3,114.00
3,129.00
3,129.00
-1.42%
141,400
0.60
Oct 01, 2025
3,260.00
3,261.00
3,156.00
3,174.00
3,174.00
-2.79%
144,100
0.61
Sep 30, 2025
3,270.00
3,277.00
3,246.00
3,265.00
3,265.00
-0.24%
160,700
0.68
Rows: