Axial Retailing, Inc. (JP:8255)
:8255
Want to see JP:8255 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,123.00
1,135.00
1,114.00
1,128.00
1,128.00
-0.53%
157,100
1.25
Apr 29, 2026
1,134.00
1,134.00
1,120.00
1,134.00
1,134.00
0.00%
0
0.00
Apr 28, 2026
1,129.00
1,134.00
1,120.00
1,134.00
1,134.00
+0.89%
129,100
1.01
Apr 27, 2026
1,130.00
1,137.00
1,122.00
1,124.00
1,124.00
-0.88%
100,800
0.78
Apr 24, 2026
1,140.00
1,140.00
1,125.00
1,134.00
1,134.00
-0.18%
109,800
0.85
Apr 23, 2026
1,140.00
1,140.00
1,129.00
1,136.00
1,136.00
-0.87%
93,700
0.73
Apr 22, 2026
1,163.00
1,164.00
1,146.00
1,146.00
1,146.00
-1.72%
103,800
0.80
Apr 21, 2026
1,174.00
1,186.00
1,160.00
1,166.00
1,166.00
-0.68%
105,400
0.82
Apr 20, 2026
1,191.00
1,192.00
1,170.00
1,174.00
1,174.00
-1.10%
83,900
0.65
Apr 17, 2026
1,190.00
1,198.00
1,187.00
1,187.00
1,187.00
-0.25%
89,000
0.67
Apr 16, 2026
1,204.00
1,208.00
1,187.00
1,190.00
1,190.00
-0.83%
86,200
0.64
Apr 15, 2026
1,189.00
1,200.00
1,189.00
1,200.00
1,200.00
+1.10%
117,700
0.87
Apr 14, 2026
1,197.00
1,206.00
1,181.00
1,187.00
1,187.00
-0.84%
106,600
0.79
Apr 13, 2026
1,205.00
1,216.00
1,188.00
1,197.00
1,197.00
-0.66%
172,900
1.30
Apr 10, 2026
1,230.00
1,233.00
1,201.00
1,205.00
1,205.00
-1.07%
153,600
1.16
Apr 09, 2026
1,234.00
1,244.00
1,214.00
1,218.00
1,218.00
-2.25%
213,400
1.66
Apr 08, 2026
1,261.00
1,264.00
1,246.00
1,246.00
1,246.00
-1.19%
174,100
1.37
Apr 07, 2026
1,272.00
1,283.00
1,255.00
1,261.00
1,261.00
-0.24%
209,800
1.68
Apr 06, 2026
1,260.00
1,267.00
1,253.00
1,264.00
1,264.00
+0.32%
76,500
0.61
Apr 03, 2026
1,249.00
1,265.00
1,249.00
1,260.00
1,260.00
+0.56%
114,100
0.91
Apr 02, 2026
1,253.00
1,267.00
1,251.00
1,253.00
1,253.00
-0.48%
115,100
0.92
Apr 01, 2026
1,246.00
1,259.00
1,234.00
1,259.00
1,259.00
+1.29%
168,900
1.38
Mar 31, 2026
1,237.00
1,252.00
1,229.00
1,243.00
1,243.00
+1.14%
141,000
1.18
Mar 30, 2026
1,222.00
1,234.00
1,205.00
1,229.00
1,229.00
-0.49%
173,400
1.48
Mar 27, 2026
1,242.00
1,261.00
1,242.00
1,251.00
1,235.00
-0.16%
329,700
2.90
Mar 26, 2026
1,243.00
1,257.00
1,242.00
1,253.00
1,236.97
-0.40%
173,200
1.54
Mar 25, 2026
1,257.00
1,265.00
1,250.00
1,258.00
1,241.91
+0.88%
126,700
1.14
Mar 24, 2026
1,228.00
1,249.00
1,227.00
1,247.00
1,231.05
+2.63%
96,600
0.87
Mar 23, 2026
1,223.00
1,225.00
1,214.00
1,215.00
1,199.46
-2.33%
108,500
0.97
Mar 20, 2026
1,244.00
1,254.00
1,238.00
1,244.00
1,228.09
0.00%
0
0.00
Mar 19, 2026
1,250.00
1,254.00
1,238.00
1,244.00
1,228.09
-1.27%
138,100
1.23
Mar 18, 2026
1,249.00
1,263.00
1,248.00
1,260.00
1,243.88
+0.72%
54,900
0.48
Mar 17, 2026
1,229.00
1,251.00
1,229.00
1,251.00
1,235.00
+1.87%
76,300
0.67
Mar 16, 2026
1,235.00
1,237.00
1,225.00
1,228.00
1,212.29
-0.24%
77,000
0.68
Mar 13, 2026
1,232.00
1,252.00
1,230.00
1,231.00
1,215.26
-0.24%
127,300
1.12
Mar 12, 2026
1,239.00
1,240.00
1,229.00
1,234.00
1,218.22
-0.72%
112,600
1.00
Mar 11, 2026
1,252.00
1,259.00
1,240.00
1,243.00
1,227.10
+0.57%
80,000
0.71
Mar 10, 2026
1,246.00
1,256.00
1,234.00
1,236.00
1,220.19
+0.49%
111,300
0.98
Mar 09, 2026
1,193.00
1,241.00
1,189.00
1,230.00
1,214.27
+0.57%
161,700
1.42
Mar 06, 2026
1,240.00
1,250.00
1,223.00
1,223.00
1,207.36
-2.24%
155,300
1.37
Mar 05, 2026
1,268.00
1,272.00
1,251.00
1,251.00
1,235.00
+0.16%
100,100
0.88
Mar 04, 2026
1,260.00
1,265.00
1,219.00
1,249.00
1,233.03
-1.81%
172,100
1.55
Mar 03, 2026
1,290.00
1,295.00
1,263.00
1,272.00
1,255.73
-1.85%
151,100
1.37
Mar 02, 2026
1,308.00
1,312.00
1,287.00
1,296.00
1,279.42
-0.69%
107,500
0.97
Feb 27, 2026
1,274.00
1,305.00
1,272.00
1,305.00
1,288.31
+2.76%
210,600
1.94
Feb 26, 2026
1,295.00
1,299.00
1,270.00
1,270.00
1,253.76
-2.01%
97,400
0.89
Feb 25, 2026
1,305.00
1,305.00
1,278.00
1,296.00
1,279.42
+0.08%
116,800
1.07
Feb 24, 2026
1,292.00
1,302.00
1,276.00
1,295.00
1,278.44
+1.57%
109,100
0.99
Feb 23, 2026
1,275.00
1,280.00
1,264.00
1,275.00
1,258.69
0.00%
0
0.00
Feb 20, 2026
1,275.00
1,280.00
1,264.00
1,275.00
1,258.69
-0.47%
105,200
0.94
Rows: