Axial Retailing, Inc. (JP:8255)
:8255
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,261.00
1,264.00
1,246.00
1,246.00
1,246.00
-1.19%
174,100
1.37
Apr 07, 2026
1,272.00
1,283.00
1,255.00
1,261.00
1,261.00
-0.24%
209,800
1.68
Apr 06, 2026
1,260.00
1,267.00
1,253.00
1,264.00
1,264.00
+0.32%
76,500
0.61
Apr 03, 2026
1,249.00
1,265.00
1,249.00
1,260.00
1,260.00
+0.56%
114,100
0.91
Apr 02, 2026
1,253.00
1,267.00
1,251.00
1,253.00
1,253.00
-0.48%
115,100
0.92
Apr 01, 2026
1,246.00
1,259.00
1,234.00
1,259.00
1,259.00
+1.29%
168,900
1.38
Mar 31, 2026
1,237.00
1,252.00
1,229.00
1,243.00
1,243.00
+1.14%
141,000
1.18
Mar 30, 2026
1,222.00
1,234.00
1,205.00
1,229.00
1,229.00
-0.49%
173,400
1.48
Mar 27, 2026
1,242.00
1,261.00
1,242.00
1,251.00
1,235.00
-0.16%
329,700
2.90
Mar 26, 2026
1,243.00
1,257.00
1,242.00
1,253.00
1,236.97
-0.40%
173,200
1.54
Mar 25, 2026
1,257.00
1,265.00
1,250.00
1,258.00
1,241.91
+0.88%
126,700
1.14
Mar 24, 2026
1,228.00
1,249.00
1,227.00
1,247.00
1,231.05
+2.63%
96,600
0.87
Mar 23, 2026
1,223.00
1,225.00
1,214.00
1,215.00
1,199.46
-2.33%
108,500
0.97
Mar 20, 2026
1,244.00
1,254.00
1,238.00
1,244.00
1,228.09
0.00%
0
0.00
Mar 19, 2026
1,250.00
1,254.00
1,238.00
1,244.00
1,228.09
-1.27%
138,100
1.23
Mar 18, 2026
1,249.00
1,263.00
1,248.00
1,260.00
1,243.88
+0.72%
54,900
0.48
Mar 17, 2026
1,229.00
1,251.00
1,229.00
1,251.00
1,235.00
+1.87%
76,300
0.67
Mar 16, 2026
1,235.00
1,237.00
1,225.00
1,228.00
1,212.29
-0.24%
77,000
0.68
Mar 13, 2026
1,232.00
1,252.00
1,230.00
1,231.00
1,215.26
-0.24%
127,300
1.12
Mar 12, 2026
1,239.00
1,240.00
1,229.00
1,234.00
1,218.22
-0.72%
112,600
1.00
Mar 11, 2026
1,252.00
1,259.00
1,240.00
1,243.00
1,227.10
+0.57%
80,000
0.71
Mar 10, 2026
1,246.00
1,256.00
1,234.00
1,236.00
1,220.19
+0.49%
111,300
0.98
Mar 09, 2026
1,193.00
1,241.00
1,189.00
1,230.00
1,214.27
+0.57%
161,700
1.42
Mar 06, 2026
1,240.00
1,250.00
1,223.00
1,223.00
1,207.36
-2.24%
155,300
1.37
Mar 05, 2026
1,268.00
1,272.00
1,251.00
1,251.00
1,235.00
+0.16%
100,100
0.88
Mar 04, 2026
1,260.00
1,265.00
1,219.00
1,249.00
1,233.03
-1.81%
172,100
1.55
Mar 03, 2026
1,290.00
1,295.00
1,263.00
1,272.00
1,255.73
-1.85%
151,100
1.37
Mar 02, 2026
1,308.00
1,312.00
1,287.00
1,296.00
1,279.42
-0.69%
107,500
0.97
Feb 27, 2026
1,274.00
1,305.00
1,272.00
1,305.00
1,288.31
+2.76%
210,600
1.94
Feb 26, 2026
1,295.00
1,299.00
1,270.00
1,270.00
1,253.76
-2.01%
97,400
0.89
Feb 25, 2026
1,305.00
1,305.00
1,278.00
1,296.00
1,279.42
+0.08%
116,800
1.07
Feb 24, 2026
1,292.00
1,302.00
1,276.00
1,295.00
1,278.44
+1.57%
109,100
0.99
Feb 23, 2026
1,275.00
1,280.00
1,264.00
1,275.00
1,258.69
0.00%
0
0.00
Feb 20, 2026
1,275.00
1,280.00
1,264.00
1,275.00
1,258.69
-0.47%
105,200
0.94
Feb 19, 2026
1,278.00
1,288.00
1,266.00
1,281.00
1,264.62
0.00%
81,100
0.73
Feb 18, 2026
1,282.00
1,286.00
1,267.00
1,281.00
1,264.62
+0.95%
110,600
0.98
Feb 17, 2026
1,263.00
1,280.00
1,257.00
1,269.00
1,252.77
+0.95%
97,500
0.87
Feb 16, 2026
1,282.00
1,282.00
1,251.00
1,257.00
1,240.92
-2.63%
123,900
1.11
Feb 13, 2026
1,315.00
1,315.00
1,266.00
1,291.00
1,274.49
-0.62%
149,100
1.35
Feb 12, 2026
1,295.00
1,316.00
1,284.00
1,299.00
1,282.39
+0.46%
209,600
1.92
Feb 11, 2026
1,293.00
1,295.00
1,269.00
1,293.00
1,276.46
0.00%
0
0.00
Feb 10, 2026
1,276.00
1,295.00
1,269.00
1,293.00
1,276.46
+1.73%
154,400
1.42
Feb 09, 2026
1,275.00
1,278.00
1,255.00
1,271.00
1,254.74
+1.27%
105,500
0.97
Feb 06, 2026
1,251.00
1,279.00
1,242.00
1,255.00
1,238.95
+0.72%
165,900
1.54
Feb 05, 2026
1,240.00
1,261.00
1,229.00
1,246.00
1,230.06
+1.47%
219,500
2.07
Feb 04, 2026
1,225.00
1,240.00
1,207.00
1,228.00
1,212.29
+2.33%
194,200
1.86
Feb 03, 2026
1,159.00
1,224.00
1,152.00
1,200.00
1,184.65
+3.54%
219,600
2.12
Feb 02, 2026
1,174.00
1,179.00
1,159.00
1,159.00
1,144.18
-0.26%
153,500
1.48
Jan 30, 2026
1,153.00
1,169.00
1,153.00
1,162.00
1,147.14
+0.78%
121,300
1.16
Jan 29, 2026
1,135.00
1,153.00
1,125.00
1,153.00
1,138.25
+1.32%
104,600
1.02
Rows: