Education
About Us
Working with TipRanks
Follow Us
Axial Retailing, Inc. (JP:8255)
:8255
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,235.00
1,237.00
1,225.00
1,228.00
1,228.00
-0.24%
77,000
0.67
Mar 13, 2026
1,232.00
1,252.00
1,230.00
1,231.00
1,231.00
-0.24%
127,300
1.11
Mar 12, 2026
1,239.00
1,240.00
1,229.00
1,234.00
1,234.00
-0.72%
112,600
0.98
Mar 11, 2026
1,252.00
1,259.00
1,240.00
1,243.00
1,243.00
+0.57%
80,000
0.70
Mar 10, 2026
1,246.00
1,256.00
1,234.00
1,236.00
1,236.00
+0.49%
111,300
0.96
Mar 09, 2026
1,193.00
1,241.00
1,189.00
1,230.00
1,230.00
+0.57%
161,700
1.40
Mar 06, 2026
1,240.00
1,250.00
1,223.00
1,223.00
1,223.00
-2.24%
155,300
1.35
Mar 05, 2026
1,268.00
1,272.00
1,251.00
1,251.00
1,251.00
+0.16%
100,100
0.88
Mar 04, 2026
1,260.00
1,265.00
1,219.00
1,249.00
1,249.00
-1.81%
172,100
1.53
Mar 03, 2026
1,290.00
1,295.00
1,263.00
1,272.00
1,272.00
-1.85%
151,100
1.35
Mar 02, 2026
1,308.00
1,312.00
1,287.00
1,296.00
1,296.00
-0.69%
107,500
0.96
Feb 27, 2026
1,274.00
1,305.00
1,272.00
1,305.00
1,305.00
+2.76%
210,600
1.89
Feb 26, 2026
1,295.00
1,299.00
1,270.00
1,270.00
1,270.00
-2.01%
97,400
0.87
Feb 25, 2026
1,305.00
1,305.00
1,278.00
1,296.00
1,296.00
+0.08%
116,800
1.05
Feb 24, 2026
1,292.00
1,302.00
1,276.00
1,295.00
1,295.00
+1.57%
109,100
0.98
Feb 23, 2026
1,275.00
1,280.00
1,264.00
1,275.00
1,275.00
0.00%
0
0.00
Feb 20, 2026
1,275.00
1,280.00
1,264.00
1,275.00
1,275.00
-0.47%
105,200
0.91
Feb 19, 2026
1,278.00
1,288.00
1,266.00
1,281.00
1,281.00
0.00%
81,100
0.70
Feb 18, 2026
1,282.00
1,286.00
1,267.00
1,281.00
1,281.00
+0.95%
110,600
0.96
Feb 17, 2026
1,263.00
1,280.00
1,257.00
1,269.00
1,269.00
+0.95%
97,500
0.85
Feb 16, 2026
1,282.00
1,282.00
1,251.00
1,257.00
1,257.00
-2.63%
123,900
1.08
Feb 13, 2026
1,315.00
1,315.00
1,266.00
1,291.00
1,291.00
-0.62%
149,100
1.31
Feb 12, 2026
1,295.00
1,316.00
1,284.00
1,299.00
1,299.00
+0.46%
209,600
1.88
Feb 11, 2026
1,293.00
1,295.00
1,269.00
1,293.00
1,293.00
0.00%
0
0.00
Feb 10, 2026
1,276.00
1,295.00
1,269.00
1,293.00
1,293.00
+1.73%
154,400
1.38
Feb 09, 2026
1,275.00
1,278.00
1,255.00
1,271.00
1,271.00
+1.27%
105,500
0.94
Feb 06, 2026
1,251.00
1,279.00
1,242.00
1,255.00
1,255.00
+0.72%
165,900
1.50
Feb 05, 2026
1,240.00
1,261.00
1,229.00
1,246.00
1,246.00
+1.47%
219,500
2.00
Feb 04, 2026
1,225.00
1,240.00
1,207.00
1,228.00
1,228.00
+2.33%
194,200
1.77
Feb 03, 2026
1,159.00
1,224.00
1,152.00
1,200.00
1,200.00
+3.54%
219,600
2.02
Feb 02, 2026
1,174.00
1,179.00
1,159.00
1,159.00
1,159.00
-0.26%
153,500
1.40
Jan 30, 2026
1,153.00
1,169.00
1,153.00
1,162.00
1,162.00
+0.78%
121,300
1.10
Jan 29, 2026
1,135.00
1,153.00
1,125.00
1,153.00
1,153.00
+1.32%
104,600
0.95
Jan 28, 2026
1,160.00
1,160.00
1,125.00
1,138.00
1,138.00
-2.49%
187,200
1.71
Jan 27, 2026
1,191.00
1,192.00
1,164.00
1,167.00
1,167.00
-2.75%
127,000
1.17
Jan 26, 2026
1,199.00
1,213.00
1,190.00
1,200.00
1,200.00
-0.41%
85,600
0.78
Jan 23, 2026
1,208.00
1,213.00
1,200.00
1,205.00
1,205.00
-0.17%
116,800
1.07
Jan 22, 2026
1,203.00
1,214.00
1,200.00
1,207.00
1,207.00
+0.42%
108,200
0.99
Jan 21, 2026
1,207.00
1,215.00
1,198.00
1,202.00
1,202.00
-1.48%
136,900
1.27
Jan 20, 2026
1,189.00
1,228.00
1,185.00
1,220.00
1,220.00
+2.69%
244,600
2.32
Jan 19, 2026
1,182.00
1,216.00
1,178.00
1,188.00
1,188.00
+2.41%
292,900
2.88
Jan 16, 2026
1,148.00
1,160.00
1,147.00
1,160.00
1,160.00
+0.35%
76,700
0.75
Jan 15, 2026
1,155.00
1,163.00
1,150.00
1,156.00
1,156.00
-0.69%
74,300
0.72
Jan 14, 2026
1,160.00
1,171.00
1,158.00
1,164.00
1,164.00
+0.17%
81,100
0.79
Jan 13, 2026
1,173.00
1,176.00
1,157.00
1,162.00
1,162.00
-0.09%
92,500
0.90
Jan 12, 2026
1,163.00
1,166.00
1,151.00
1,163.00
1,163.00
0.00%
0
0.00
Jan 09, 2026
1,160.00
1,166.00
1,151.00
1,163.00
1,163.00
+1.13%
87,100
0.83
Jan 08, 2026
1,150.00
1,162.00
1,148.00
1,150.00
1,150.00
-0.26%
70,200
0.67
Jan 07, 2026
1,138.00
1,157.00
1,132.00
1,153.00
1,153.00
+0.35%
89,100
0.85
Jan 06, 2026
1,154.00
1,160.00
1,143.00
1,149.00
1,149.00
-0.61%
101,800
0.97
Rows: