Education
About Us
Working with TipRanks
Follow Us
Axial Retailing, Inc. (JP:8255)
:8255
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,153.00
1,169.00
1,153.00
1,162.00
1,162.00
+0.78%
121,300
1.10
Jan 29, 2026
1,135.00
1,153.00
1,125.00
1,153.00
1,153.00
+1.32%
104,600
0.95
Jan 28, 2026
1,160.00
1,160.00
1,125.00
1,138.00
1,138.00
-2.49%
187,200
1.71
Jan 27, 2026
1,191.00
1,192.00
1,164.00
1,167.00
1,167.00
-2.75%
127,000
1.17
Jan 26, 2026
1,199.00
1,213.00
1,190.00
1,200.00
1,200.00
-0.41%
85,600
0.78
Jan 23, 2026
1,208.00
1,213.00
1,200.00
1,205.00
1,205.00
-0.17%
116,800
1.07
Jan 22, 2026
1,203.00
1,214.00
1,200.00
1,207.00
1,207.00
+0.42%
108,200
0.99
Jan 21, 2026
1,207.00
1,215.00
1,198.00
1,202.00
1,202.00
-1.48%
136,900
1.27
Jan 20, 2026
1,189.00
1,228.00
1,185.00
1,220.00
1,220.00
+2.69%
244,600
2.32
Jan 19, 2026
1,182.00
1,216.00
1,178.00
1,188.00
1,188.00
+2.41%
292,900
2.88
Jan 16, 2026
1,148.00
1,160.00
1,147.00
1,160.00
1,160.00
+0.35%
76,700
0.75
Jan 15, 2026
1,155.00
1,163.00
1,150.00
1,156.00
1,156.00
-0.69%
74,300
0.72
Jan 14, 2026
1,160.00
1,171.00
1,158.00
1,164.00
1,164.00
+0.17%
81,100
0.79
Jan 13, 2026
1,173.00
1,176.00
1,157.00
1,162.00
1,162.00
-0.09%
92,500
0.90
Jan 12, 2026
1,163.00
1,166.00
1,151.00
1,163.00
1,163.00
0.00%
0
0.00
Jan 09, 2026
1,160.00
1,166.00
1,151.00
1,163.00
1,163.00
+1.13%
87,100
0.83
Jan 08, 2026
1,150.00
1,162.00
1,148.00
1,150.00
1,150.00
-0.26%
70,200
0.67
Jan 07, 2026
1,138.00
1,157.00
1,132.00
1,153.00
1,153.00
+0.35%
89,100
0.85
Jan 06, 2026
1,154.00
1,160.00
1,143.00
1,149.00
1,149.00
-0.61%
101,800
0.97
Jan 05, 2026
1,154.00
1,163.00
1,147.00
1,156.00
1,156.00
+0.26%
91,400
0.87
Jan 02, 2026
1,152.00
1,170.00
1,146.00
1,153.00
1,153.00
0.00%
0
0.00
Jan 01, 2026
1,152.00
1,170.00
1,146.00
1,153.00
1,153.00
0.00%
0
0.00
Dec 30, 2025
1,152.00
1,170.00
1,146.00
1,153.00
1,153.00
+0.09%
130,400
1.18
Dec 29, 2025
1,150.00
1,152.00
1,143.00
1,152.00
1,152.00
+0.79%
97,300
0.82
Dec 26, 2025
1,146.00
1,147.00
1,140.00
1,143.00
1,143.00
+0.44%
54,000
0.44
Dec 25, 2025
1,151.00
1,151.00
1,138.00
1,138.00
1,138.00
-0.35%
53,200
0.42
Dec 24, 2025
1,150.00
1,154.00
1,130.00
1,142.00
1,142.00
-0.52%
152,800
1.18
Dec 23, 2025
1,126.00
1,148.00
1,126.00
1,148.00
1,148.00
+2.04%
85,000
0.65
Dec 22, 2025
1,142.00
1,144.00
1,124.00
1,125.00
1,125.00
-1.06%
82,900
0.63
Dec 19, 2025
1,134.00
1,144.00
1,132.00
1,137.00
1,137.00
-0.18%
173,600
1.33
Dec 18, 2025
1,123.00
1,145.00
1,119.00
1,139.00
1,139.00
+2.06%
92,400
0.70
Dec 17, 2025
1,124.00
1,124.00
1,111.00
1,116.00
1,116.00
-0.27%
56,400
0.43
Dec 16, 2025
1,115.00
1,126.00
1,115.00
1,119.00
1,119.00
0.00%
97,600
0.74
Dec 15, 2025
1,110.00
1,119.00
1,105.00
1,119.00
1,119.00
+1.27%
82,700
0.63
Dec 12, 2025
1,108.00
1,113.00
1,104.00
1,105.00
1,105.00
+0.27%
103,500
0.79
Dec 11, 2025
1,110.00
1,114.00
1,094.00
1,102.00
1,102.00
-0.54%
101,300
0.78
Dec 10, 2025
1,110.00
1,118.00
1,102.00
1,108.00
1,108.00
+0.54%
198,300
1.54
Dec 09, 2025
1,100.00
1,105.00
1,097.00
1,102.00
1,102.00
+0.46%
125,300
0.98
Dec 08, 2025
1,098.00
1,110.00
1,093.00
1,097.00
1,097.00
0.00%
96,000
0.75
Dec 05, 2025
1,098.00
1,105.00
1,092.00
1,097.00
1,097.00
-0.27%
59,100
0.46
Dec 04, 2025
1,101.00
1,107.00
1,096.00
1,100.00
1,100.00
-0.27%
82,600
0.65
Dec 03, 2025
1,125.00
1,128.00
1,101.00
1,103.00
1,103.00
-2.13%
123,400
0.97
Dec 02, 2025
1,135.00
1,140.00
1,125.00
1,127.00
1,127.00
-0.70%
95,400
0.75
Dec 01, 2025
1,134.00
1,154.00
1,134.00
1,135.00
1,135.00
-0.79%
184,000
1.47
Nov 28, 2025
1,134.00
1,145.00
1,132.00
1,144.00
1,144.00
+1.24%
93,600
0.75
Nov 27, 2025
1,135.00
1,138.00
1,124.00
1,130.00
1,130.00
-0.18%
123,700
0.99
Nov 26, 2025
1,126.00
1,134.00
1,111.00
1,132.00
1,132.00
+1.71%
122,700
0.98
Nov 25, 2025
1,117.00
1,125.00
1,113.00
1,113.00
1,113.00
+0.09%
146,300
1.17
Nov 21, 2025
1,090.00
1,112.00
1,082.00
1,112.00
1,112.00
+2.87%
213,300
1.71
Nov 20, 2025
1,083.00
1,091.00
1,079.00
1,081.00
1,081.00
-0.28%
72,400
0.58
Rows: