Axial Retailing, Inc. (JP:8255)
:8255
Want to see JP:8255 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,050.00
1,050.00
1,019.00
1,023.00
1,023.00
-2.57%
78,600
0.62
May 20, 2026
1,064.00
1,075.00
1,042.00
1,050.00
1,050.00
-0.94%
102,500
0.81
May 19, 2026
1,043.00
1,065.00
1,042.00
1,060.00
1,060.00
+1.92%
121,400
0.97
May 18, 2026
1,054.00
1,054.00
1,032.00
1,040.00
1,040.00
-0.86%
111,000
0.89
May 15, 2026
1,031.00
1,054.00
1,029.00
1,049.00
1,049.00
+1.75%
177,000
1.43
May 14, 2026
1,015.00
1,032.00
1,007.00
1,031.00
1,031.00
+1.88%
150,600
1.22
May 13, 2026
1,003.00
1,025.00
1,002.00
1,012.00
1,012.00
+1.10%
133,000
1.07
May 12, 2026
1,016.00
1,016.00
996.00
1,001.00
1,001.00
-1.28%
127,900
1.02
May 11, 2026
1,003.00
1,014.00
996.00
1,014.00
1,014.00
+1.10%
188,400
1.54
May 08, 2026
1,048.00
1,048.00
995.00
1,003.00
1,003.00
-4.48%
372,400
3.14
May 07, 2026
1,104.00
1,118.00
1,030.00
1,050.00
1,050.00
-5.83%
369,100
3.23
May 06, 2026
1,123.00
1,123.00
1,107.00
1,115.00
1,115.00
0.00%
0
0.00
May 05, 2026
1,123.00
1,123.00
1,107.00
1,115.00
1,115.00
0.00%
0
0.00
May 04, 2026
1,123.00
1,123.00
1,107.00
1,115.00
1,115.00
0.00%
0
0.00
May 01, 2026
1,123.00
1,123.00
1,107.00
1,115.00
1,115.00
-1.15%
83,400
0.66
Apr 30, 2026
1,123.00
1,135.00
1,114.00
1,128.00
1,128.00
-0.53%
157,100
1.25
Apr 29, 2026
1,134.00
1,134.00
1,120.00
1,134.00
1,134.00
0.00%
0
0.00
Apr 28, 2026
1,129.00
1,134.00
1,120.00
1,134.00
1,134.00
+0.89%
129,100
1.01
Apr 27, 2026
1,130.00
1,137.00
1,122.00
1,124.00
1,124.00
-0.88%
100,800
0.78
Apr 24, 2026
1,140.00
1,140.00
1,125.00
1,134.00
1,134.00
-0.18%
109,800
0.85
Apr 23, 2026
1,140.00
1,140.00
1,129.00
1,136.00
1,136.00
-0.87%
93,700
0.73
Apr 22, 2026
1,163.00
1,164.00
1,146.00
1,146.00
1,146.00
-1.72%
103,800
0.80
Apr 21, 2026
1,174.00
1,186.00
1,160.00
1,166.00
1,166.00
-0.68%
105,400
0.82
Apr 20, 2026
1,191.00
1,192.00
1,170.00
1,174.00
1,174.00
-1.10%
83,900
0.65
Apr 17, 2026
1,190.00
1,198.00
1,187.00
1,187.00
1,187.00
-0.25%
89,000
0.67
Apr 16, 2026
1,204.00
1,208.00
1,187.00
1,190.00
1,190.00
-0.83%
86,200
0.64
Apr 15, 2026
1,189.00
1,200.00
1,189.00
1,200.00
1,200.00
+1.10%
117,700
0.87
Apr 14, 2026
1,197.00
1,206.00
1,181.00
1,187.00
1,187.00
-0.84%
106,600
0.79
Apr 13, 2026
1,205.00
1,216.00
1,188.00
1,197.00
1,197.00
-0.66%
172,900
1.30
Apr 10, 2026
1,230.00
1,233.00
1,201.00
1,205.00
1,205.00
-1.07%
153,600
1.16
Apr 09, 2026
1,234.00
1,244.00
1,214.00
1,218.00
1,218.00
-2.25%
213,400
1.66
Apr 08, 2026
1,261.00
1,264.00
1,246.00
1,246.00
1,246.00
-1.19%
174,100
1.37
Apr 07, 2026
1,272.00
1,283.00
1,255.00
1,261.00
1,261.00
-0.24%
209,800
1.68
Apr 06, 2026
1,260.00
1,267.00
1,253.00
1,264.00
1,264.00
+0.32%
76,500
0.61
Apr 03, 2026
1,249.00
1,265.00
1,249.00
1,260.00
1,260.00
+0.56%
114,100
0.91
Apr 02, 2026
1,253.00
1,267.00
1,251.00
1,253.00
1,253.00
-0.48%
115,100
0.92
Apr 01, 2026
1,246.00
1,259.00
1,234.00
1,259.00
1,259.00
+1.29%
168,900
1.38
Mar 31, 2026
1,237.00
1,252.00
1,229.00
1,243.00
1,243.00
+1.14%
141,000
1.18
Mar 30, 2026
1,222.00
1,234.00
1,205.00
1,229.00
1,229.00
-0.49%
173,400
1.48
Mar 27, 2026
1,242.00
1,261.00
1,242.00
1,251.00
1,235.00
-0.16%
329,700
2.90
Mar 26, 2026
1,243.00
1,257.00
1,242.00
1,253.00
1,236.97
-0.40%
173,200
1.54
Mar 25, 2026
1,257.00
1,265.00
1,250.00
1,258.00
1,241.91
+0.88%
126,700
1.14
Mar 24, 2026
1,228.00
1,249.00
1,227.00
1,247.00
1,231.05
+2.63%
96,600
0.87
Mar 23, 2026
1,223.00
1,225.00
1,214.00
1,215.00
1,199.46
-2.33%
108,500
0.97
Mar 20, 2026
1,244.00
1,254.00
1,238.00
1,244.00
1,228.09
0.00%
0
0.00
Mar 19, 2026
1,250.00
1,254.00
1,238.00
1,244.00
1,228.09
-1.27%
138,100
1.23
Mar 18, 2026
1,249.00
1,263.00
1,248.00
1,260.00
1,243.88
+0.72%
54,900
0.48
Mar 17, 2026
1,229.00
1,251.00
1,229.00
1,251.00
1,235.00
+1.87%
76,300
0.67
Mar 16, 2026
1,235.00
1,237.00
1,225.00
1,228.00
1,212.29
-0.24%
77,000
0.68
Mar 13, 2026
1,232.00
1,252.00
1,230.00
1,231.00
1,215.26
-0.24%
127,300
1.12
Rows: