Education
About Us
Working with TipRanks
Follow Us
Axial Retailing, Inc. (JP:8255)
:8255
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,146.00
1,147.00
1,140.00
1,143.00
1,143.00
+0.44%
54,000
0.44
Dec 25, 2025
1,151.00
1,151.00
1,138.00
1,138.00
1,138.00
-0.35%
53,200
0.42
Dec 24, 2025
1,150.00
1,154.00
1,130.00
1,142.00
1,142.00
-0.52%
152,800
1.18
Dec 23, 2025
1,126.00
1,148.00
1,126.00
1,148.00
1,148.00
+2.04%
85,000
0.65
Dec 22, 2025
1,142.00
1,144.00
1,124.00
1,125.00
1,125.00
-1.06%
82,900
0.63
Dec 19, 2025
1,134.00
1,144.00
1,132.00
1,137.00
1,137.00
-0.18%
173,600
1.33
Dec 18, 2025
1,123.00
1,145.00
1,119.00
1,139.00
1,139.00
+2.06%
92,400
0.70
Dec 17, 2025
1,124.00
1,124.00
1,111.00
1,116.00
1,116.00
-0.27%
56,400
0.43
Dec 16, 2025
1,115.00
1,126.00
1,115.00
1,119.00
1,119.00
0.00%
97,600
0.74
Dec 15, 2025
1,110.00
1,119.00
1,105.00
1,119.00
1,119.00
+1.27%
82,700
0.63
Dec 12, 2025
1,108.00
1,113.00
1,104.00
1,105.00
1,105.00
+0.27%
103,500
0.79
Dec 11, 2025
1,110.00
1,114.00
1,094.00
1,102.00
1,102.00
-0.54%
101,300
0.78
Dec 10, 2025
1,110.00
1,118.00
1,102.00
1,108.00
1,108.00
+0.54%
198,300
1.54
Dec 09, 2025
1,100.00
1,105.00
1,097.00
1,102.00
1,102.00
+0.46%
125,300
0.98
Dec 08, 2025
1,098.00
1,110.00
1,093.00
1,097.00
1,097.00
0.00%
96,000
0.75
Dec 05, 2025
1,098.00
1,105.00
1,092.00
1,097.00
1,097.00
-0.27%
59,100
0.46
Dec 04, 2025
1,101.00
1,107.00
1,096.00
1,100.00
1,100.00
-0.27%
82,600
0.65
Dec 03, 2025
1,125.00
1,128.00
1,101.00
1,103.00
1,103.00
-2.13%
123,400
0.97
Dec 02, 2025
1,135.00
1,140.00
1,125.00
1,127.00
1,127.00
-0.70%
95,400
0.75
Dec 01, 2025
1,134.00
1,154.00
1,134.00
1,135.00
1,135.00
-0.79%
184,000
1.47
Nov 28, 2025
1,134.00
1,145.00
1,132.00
1,144.00
1,144.00
+1.24%
93,600
0.75
Nov 27, 2025
1,135.00
1,138.00
1,124.00
1,130.00
1,130.00
-0.18%
123,700
0.99
Nov 26, 2025
1,126.00
1,134.00
1,111.00
1,132.00
1,132.00
+1.71%
122,700
0.98
Nov 25, 2025
1,117.00
1,125.00
1,113.00
1,113.00
1,113.00
+0.09%
146,300
1.17
Nov 21, 2025
1,090.00
1,112.00
1,082.00
1,112.00
1,112.00
+2.87%
213,300
1.71
Nov 20, 2025
1,083.00
1,091.00
1,079.00
1,081.00
1,081.00
-0.28%
72,400
0.58
Nov 19, 2025
1,077.00
1,086.00
1,075.00
1,084.00
1,084.00
+0.93%
96,900
0.77
Nov 18, 2025
1,073.00
1,081.00
1,070.00
1,074.00
1,074.00
-0.37%
74,600
0.59
Nov 17, 2025
1,075.00
1,085.00
1,074.00
1,078.00
1,078.00
-0.37%
100,200
0.80
Nov 14, 2025
1,085.00
1,087.00
1,075.00
1,082.00
1,082.00
+0.09%
77,700
0.62
Nov 13, 2025
1,088.00
1,092.00
1,080.00
1,081.00
1,081.00
-0.09%
75,000
0.59
Nov 12, 2025
1,077.00
1,087.00
1,077.00
1,082.00
1,082.00
+0.46%
87,600
0.69
Nov 11, 2025
1,081.00
1,085.00
1,069.00
1,077.00
1,077.00
-0.37%
94,400
0.74
Nov 10, 2025
1,090.00
1,090.00
1,077.00
1,081.00
1,081.00
-0.37%
115,800
0.91
Nov 07, 2025
1,078.00
1,087.00
1,072.00
1,085.00
1,085.00
+1.69%
89,100
0.69
Nov 06, 2025
1,067.00
1,078.00
1,062.00
1,067.00
1,067.00
-0.56%
159,300
1.25
Nov 05, 2025
1,070.00
1,081.00
1,060.00
1,073.00
1,073.00
+0.94%
187,400
1.47
Nov 04, 2025
1,076.00
1,095.00
1,060.00
1,063.00
1,063.00
-2.39%
165,600
1.30
Oct 31, 2025
1,125.00
1,125.00
1,078.00
1,089.00
1,089.00
-3.29%
188,800
1.48
Oct 30, 2025
1,117.00
1,131.00
1,116.00
1,126.00
1,126.00
+0.81%
152,100
1.20
Oct 29, 2025
1,130.00
1,134.00
1,115.00
1,117.00
1,117.00
-1.76%
138,400
1.10
Oct 28, 2025
1,143.00
1,143.00
1,131.00
1,137.00
1,137.00
-0.52%
102,000
0.80
Oct 27, 2025
1,144.00
1,150.00
1,141.00
1,143.00
1,143.00
-0.09%
87,600
0.69
Oct 24, 2025
1,150.00
1,154.00
1,137.00
1,144.00
1,144.00
-0.44%
117,600
0.91
Oct 23, 2025
1,135.00
1,153.00
1,135.00
1,149.00
1,149.00
+1.06%
102,500
0.80
Oct 22, 2025
1,125.00
1,143.00
1,124.00
1,137.00
1,137.00
+1.25%
118,700
0.92
Oct 21, 2025
1,125.00
1,127.00
1,117.00
1,123.00
1,123.00
-0.18%
72,800
0.56
Oct 20, 2025
1,135.00
1,136.00
1,125.00
1,125.00
1,125.00
+0.09%
71,100
0.54
Oct 17, 2025
1,122.00
1,130.00
1,121.00
1,124.00
1,124.00
0.00%
77,800
0.59
Oct 16, 2025
1,119.00
1,129.00
1,115.00
1,124.00
1,124.00
+1.26%
123,500
0.94
Rows: