Marui Group Co Ltd (JP:8252)
:8252
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,129.00
3,155.00
3,090.00
3,090.00
3,090.00
-0.39%
780,000
1.01
Apr 08, 2026
3,134.00
3,136.00
3,101.00
3,102.00
3,102.00
+0.39%
1,012,300
1.32
Apr 07, 2026
3,109.00
3,130.00
3,080.00
3,090.00
3,090.00
-0.06%
568,100
0.74
Apr 06, 2026
3,119.00
3,135.00
3,087.00
3,092.00
3,092.00
-0.93%
535,600
0.70
Apr 03, 2026
3,129.00
3,166.00
3,121.00
3,121.00
3,121.00
-0.29%
628,900
0.82
Apr 02, 2026
3,141.00
3,161.00
3,102.00
3,130.00
3,130.00
+0.48%
804,100
1.06
Apr 01, 2026
3,059.00
3,115.00
3,054.00
3,115.00
3,115.00
+2.06%
911,300
1.22
Mar 31, 2026
3,067.00
3,080.00
3,039.00
3,052.00
3,052.00
0.00%
884,600
1.21
Mar 30, 2026
3,018.00
3,053.00
2,990.00
3,052.00
3,052.00
-0.49%
1,016,800
1.42
Mar 27, 2026
3,135.00
3,165.00
3,120.00
3,133.00
3,067.00
+0.51%
1,092,700
1.55
Mar 26, 2026
3,105.00
3,135.00
3,100.00
3,117.00
3,051.34
+0.35%
612,400
0.87
Mar 25, 2026
3,095.00
3,133.00
3,090.00
3,106.00
3,040.57
+1.01%
883,100
1.27
Mar 24, 2026
3,042.00
3,082.00
3,028.00
3,075.00
3,010.22
+2.19%
865,300
1.26
Mar 23, 2026
3,006.00
3,025.00
2,994.50
3,009.00
2,945.61
-0.69%
1,029,300
1.53
Mar 20, 2026
3,030.00
3,056.00
3,030.00
3,030.00
2,966.17
0.00%
0
0.00
Mar 19, 2026
3,048.00
3,056.00
3,030.00
3,030.00
2,966.17
-1.43%
795,400
1.17
Mar 18, 2026
3,071.00
3,074.00
3,038.00
3,074.00
3,009.24
+1.02%
553,200
0.80
Mar 17, 2026
3,028.00
3,051.00
3,026.00
3,043.00
2,978.90
+0.26%
717,000
1.03
Mar 16, 2026
3,085.00
3,089.00
3,035.00
3,035.00
2,971.06
-1.59%
610,300
0.88
Mar 13, 2026
3,049.00
3,114.00
3,049.00
3,084.00
3,019.03
+0.55%
754,200
1.09
Mar 12, 2026
3,101.00
3,113.00
3,067.00
3,067.00
3,002.39
-2.32%
796,500
1.16
Mar 11, 2026
3,155.00
3,177.00
3,140.00
3,140.00
3,073.85
-0.85%
624,200
0.91
Mar 10, 2026
3,177.00
3,190.00
3,149.00
3,167.00
3,100.28
+0.38%
980,000
1.44
Mar 09, 2026
3,100.00
3,168.00
3,090.00
3,155.00
3,088.54
-0.32%
1,212,600
1.82
Mar 06, 2026
3,111.00
3,173.00
3,082.00
3,165.00
3,098.33
+2.76%
1,108,500
1.69
Mar 05, 2026
3,119.00
3,130.00
3,076.00
3,080.00
3,015.12
+0.85%
728,400
1.12
Mar 04, 2026
3,113.00
3,119.00
3,054.00
3,054.00
2,989.66
-2.46%
1,129,600
1.76
Mar 03, 2026
3,150.00
3,158.00
3,110.00
3,131.00
3,065.04
-1.01%
920,800
1.45
Mar 02, 2026
3,138.00
3,186.00
3,117.00
3,163.00
3,096.37
-0.35%
930,000
1.48
Feb 27, 2026
3,171.00
3,186.00
3,139.00
3,174.00
3,107.14
+1.18%
906,300
1.45
Feb 26, 2026
3,138.00
3,171.00
3,125.00
3,137.00
3,070.92
+0.67%
678,000
1.09
Feb 25, 2026
3,133.00
3,139.00
3,104.00
3,116.00
3,050.36
+0.52%
824,000
1.33
Feb 24, 2026
3,125.00
3,138.00
3,093.00
3,100.00
3,034.70
-0.96%
760,200
1.24
Feb 23, 2026
3,130.00
3,175.00
3,120.00
3,130.00
3,064.06
0.00%
0
0.00
Feb 20, 2026
3,160.00
3,175.00
3,120.00
3,130.00
3,064.06
-1.85%
844,400
1.37
Feb 19, 2026
3,181.00
3,200.00
3,160.00
3,189.00
3,121.82
-0.22%
543,500
0.90
Feb 18, 2026
3,164.00
3,197.00
3,152.00
3,196.00
3,128.67
+1.52%
594,600
0.97
Feb 17, 2026
3,160.00
3,187.00
3,148.00
3,148.00
3,081.68
-0.66%
529,300
0.86
Feb 16, 2026
3,212.00
3,212.00
3,150.00
3,169.00
3,102.24
+0.16%
761,800
1.22
Feb 13, 2026
3,200.00
3,206.00
3,150.00
3,164.00
3,097.35
-1.25%
1,169,600
1.89
Feb 12, 2026
3,168.00
3,207.00
3,115.00
3,204.00
3,136.50
+1.17%
1,392,400
2.28
Feb 11, 2026
3,167.00
3,208.00
3,154.00
3,167.00
3,100.28
0.00%
0
0.00
Feb 10, 2026
3,186.00
3,208.00
3,154.00
3,167.00
3,100.28
-0.38%
1,095,400
1.77
Feb 09, 2026
3,152.00
3,190.00
3,125.00
3,179.00
3,112.03
+2.45%
1,290,300
2.09
Feb 06, 2026
3,097.00
3,106.00
3,084.00
3,103.00
3,037.63
+0.26%
548,300
0.88
Feb 05, 2026
3,090.00
3,117.00
3,066.00
3,095.00
3,029.80
+1.71%
600,100
0.96
Feb 04, 2026
3,035.00
3,062.00
3,028.00
3,043.00
2,978.90
-0.33%
666,600
1.06
Feb 03, 2026
3,014.00
3,066.00
3,002.00
3,053.00
2,988.69
+0.86%
677,000
1.08
Feb 02, 2026
3,065.00
3,068.00
3,026.00
3,027.00
2,963.23
+0.03%
752,200
1.19
Jan 30, 2026
2,994.00
3,033.00
2,993.50
3,026.00
2,962.25
+1.07%
860,000
1.37
Rows: