Education
About Us
Working with TipRanks
Follow Us
Marui Group Co Ltd (JP:8252)
:8252
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,994.00
3,033.00
2,993.50
3,026.00
3,026.00
+1.07%
860,000
1.32
Jan 29, 2026
2,974.00
2,998.50
2,936.00
2,994.00
2,994.00
-0.20%
1,053,300
1.61
Jan 28, 2026
3,005.00
3,015.00
2,992.00
3,000.00
3,000.00
-0.70%
861,000
1.32
Jan 27, 2026
3,034.00
3,044.00
3,011.00
3,021.00
3,021.00
-0.82%
660,300
1.02
Jan 26, 2026
3,055.00
3,069.00
3,046.00
3,046.00
3,046.00
-1.14%
738,900
1.14
Jan 23, 2026
3,086.00
3,109.00
3,070.00
3,081.00
3,081.00
+0.72%
699,100
1.08
Jan 22, 2026
3,100.00
3,102.00
3,059.00
3,059.00
3,059.00
-1.39%
861,800
1.34
Jan 21, 2026
3,137.00
3,159.00
3,086.00
3,102.00
3,102.00
-1.84%
955,800
1.50
Jan 20, 2026
3,142.00
3,165.00
3,130.00
3,160.00
3,160.00
+0.80%
599,600
0.94
Jan 19, 2026
3,160.00
3,164.00
3,131.00
3,135.00
3,135.00
-0.48%
704,400
1.10
Jan 16, 2026
3,180.00
3,183.00
3,131.00
3,150.00
3,150.00
-1.38%
827,000
1.29
Jan 15, 2026
3,220.00
3,224.00
3,182.00
3,194.00
3,194.00
-0.16%
742,800
1.16
Jan 14, 2026
3,235.00
3,241.00
3,189.00
3,199.00
3,199.00
-0.09%
828,100
1.29
Jan 13, 2026
3,241.00
3,249.00
3,202.00
3,202.00
3,202.00
-0.40%
809,600
1.26
Jan 12, 2026
3,215.00
3,262.00
3,177.00
3,215.00
3,215.00
0.00%
0
0.00
Jan 09, 2026
3,262.00
3,262.00
3,177.00
3,215.00
3,215.00
-0.34%
802,300
1.22
Jan 08, 2026
3,215.00
3,244.00
3,215.00
3,226.00
3,226.00
+0.19%
434,500
0.66
Jan 07, 2026
3,210.00
3,240.00
3,201.00
3,220.00
3,220.00
-0.34%
481,300
0.72
Jan 06, 2026
3,246.00
3,258.00
3,212.00
3,231.00
3,231.00
+0.34%
681,000
1.01
Jan 05, 2026
3,225.00
3,243.00
3,189.00
3,220.00
3,220.00
-0.03%
476,700
0.70
Jan 02, 2026
3,237.00
3,250.00
3,221.00
3,221.00
3,221.00
0.00%
0
0.00
Jan 01, 2026
3,237.00
3,250.00
3,221.00
3,221.00
3,221.00
0.00%
0
0.00
Dec 30, 2025
3,237.00
3,250.00
3,221.00
3,221.00
3,221.00
-0.49%
360,900
0.51
Dec 29, 2025
3,251.00
3,256.00
3,218.00
3,237.00
3,237.00
-0.28%
483,900
0.68
Dec 26, 2025
3,236.00
3,263.00
3,227.00
3,246.00
3,246.00
+0.81%
469,600
0.65
Dec 25, 2025
3,223.00
3,232.00
3,203.00
3,220.00
3,220.00
+0.66%
201,600
0.28
Dec 24, 2025
3,240.00
3,240.00
3,199.00
3,199.00
3,199.00
-0.65%
362,200
0.50
Dec 23, 2025
3,189.00
3,226.00
3,178.00
3,220.00
3,220.00
+1.23%
507,500
0.69
Dec 22, 2025
3,221.00
3,249.00
3,174.00
3,181.00
3,181.00
-2.15%
655,400
0.90
Dec 19, 2025
3,245.00
3,269.00
3,232.00
3,251.00
3,251.00
+0.18%
1,185,000
1.64
Dec 18, 2025
3,198.00
3,250.00
3,191.00
3,245.00
3,245.00
+2.53%
1,014,500
1.42
Dec 17, 2025
3,180.00
3,182.00
3,133.00
3,165.00
3,165.00
+1.05%
692,000
0.96
Dec 16, 2025
3,140.00
3,155.00
3,131.00
3,132.00
3,132.00
-0.70%
380,000
0.52
Dec 15, 2025
3,134.00
3,171.00
3,105.00
3,154.00
3,154.00
+1.12%
572,700
0.78
Dec 12, 2025
3,091.00
3,129.00
3,078.00
3,119.00
3,119.00
+1.20%
638,400
0.87
Dec 11, 2025
3,125.00
3,136.00
3,082.00
3,082.00
3,082.00
-1.47%
469,600
0.63
Dec 10, 2025
3,109.00
3,147.00
3,108.00
3,128.00
3,128.00
+0.22%
390,400
0.52
Dec 09, 2025
3,124.00
3,135.00
3,107.00
3,121.00
3,121.00
-0.35%
446,400
0.59
Dec 08, 2025
3,092.00
3,133.00
3,079.00
3,132.00
3,132.00
+1.82%
626,900
0.82
Dec 05, 2025
3,112.00
3,112.00
3,071.00
3,076.00
3,076.00
-0.84%
469,200
0.61
Dec 04, 2025
3,077.00
3,112.00
3,073.00
3,102.00
3,102.00
+0.23%
462,200
0.59
Dec 03, 2025
3,147.00
3,147.00
3,095.00
3,095.00
3,095.00
-1.84%
403,500
0.51
Dec 02, 2025
3,125.00
3,167.00
3,119.00
3,153.00
3,153.00
+1.45%
677,800
0.86
Dec 01, 2025
3,143.00
3,169.00
3,099.00
3,108.00
3,108.00
-2.05%
659,300
0.84
Nov 28, 2025
3,185.00
3,195.00
3,158.00
3,173.00
3,173.00
-0.56%
459,600
0.57
Nov 27, 2025
3,190.00
3,211.00
3,181.00
3,191.00
3,191.00
+0.09%
367,900
0.46
Nov 26, 2025
3,165.00
3,208.00
3,163.00
3,188.00
3,188.00
+0.50%
494,800
0.61
Nov 25, 2025
3,180.00
3,186.00
3,149.00
3,172.00
3,172.00
+0.48%
542,900
0.66
Nov 21, 2025
3,135.00
3,180.00
3,132.00
3,157.00
3,157.00
+1.12%
1,021,700
1.26
Nov 20, 2025
3,136.00
3,159.00
3,112.00
3,122.00
3,122.00
-0.35%
819,000
1.01
Rows: