Marui Group Co Ltd (JP:8252)
:8252
Want to see JP:8252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,779.00
2,785.00
2,722.50
2,724.50
2,724.50
-3.08%
1,920,100
2.26
May 21, 2026
2,840.00
2,852.00
2,789.50
2,811.00
2,811.00
-1.14%
1,319,100
1.59
May 20, 2026
2,882.00
2,894.00
2,831.00
2,843.50
2,843.50
-0.77%
1,202,100
1.46
May 19, 2026
2,789.00
2,872.00
2,777.00
2,865.50
2,865.50
+3.77%
1,910,200
2.38
May 18, 2026
2,877.50
2,891.50
2,695.00
2,761.50
2,761.50
-8.53%
4,299,100
5.79
May 15, 2026
2,983.00
3,019.00
2,980.00
3,019.00
3,019.00
+1.24%
1,161,600
1.59
May 14, 2026
3,046.00
3,050.00
2,978.50
2,982.00
2,982.00
-2.17%
1,294,500
1.79
May 13, 2026
3,009.00
3,054.00
3,009.00
3,048.00
3,048.00
+1.91%
860,900
1.18
May 12, 2026
2,991.00
3,010.00
2,979.50
2,991.00
2,991.00
+0.05%
765,700
1.04
May 11, 2026
2,991.00
3,016.00
2,987.00
2,989.50
2,989.50
+0.22%
714,200
0.98
May 08, 2026
3,001.00
3,001.00
2,974.00
2,983.00
2,983.00
-0.20%
1,269,100
1.75
May 07, 2026
2,975.00
2,992.00
2,967.50
2,989.00
2,989.00
-0.05%
1,034,199
1.42
May 06, 2026
2,990.50
3,002.00
2,964.00
2,990.50
2,990.50
0.00%
0
0.00
May 05, 2026
2,990.50
3,002.00
2,964.00
2,990.50
2,990.50
0.00%
0
0.00
May 04, 2026
2,990.50
3,002.00
2,964.00
2,990.50
2,990.50
0.00%
0
0.00
May 01, 2026
2,997.00
3,002.00
2,964.00
2,990.50
2,990.50
-0.45%
759,700
1.00
Apr 30, 2026
3,004.00
3,028.00
2,982.00
3,004.00
3,004.00
-1.22%
831,400
1.10
Apr 29, 2026
3,041.00
3,041.00
3,000.00
3,041.00
3,041.00
0.00%
0
0.00
Apr 28, 2026
3,011.00
3,041.00
3,000.00
3,041.00
3,041.00
+2.17%
982,600
1.28
Apr 27, 2026
2,957.50
2,990.50
2,950.00
2,976.50
2,976.50
-0.27%
856,100
1.11
Apr 24, 2026
2,989.50
3,009.00
2,976.50
2,984.50
2,984.50
-0.15%
770,300
1.00
Apr 23, 2026
2,979.00
3,009.00
2,958.00
2,989.00
2,989.00
-0.07%
999,000
1.31
Apr 22, 2026
3,020.00
3,033.00
2,991.00
2,991.00
2,991.00
-1.12%
1,006,300
1.33
Apr 21, 2026
3,068.00
3,073.00
3,025.00
3,025.00
3,025.00
-0.59%
597,200
0.78
Apr 20, 2026
3,050.00
3,058.00
3,031.00
3,043.00
3,043.00
+0.30%
595,800
0.77
Apr 17, 2026
3,038.00
3,055.00
3,030.00
3,034.00
3,034.00
-0.20%
528,600
0.69
Apr 16, 2026
3,045.00
3,072.00
3,030.00
3,040.00
3,040.00
-0.62%
647,600
0.84
Apr 15, 2026
3,046.00
3,070.00
3,040.00
3,059.00
3,059.00
+0.59%
584,300
0.75
Apr 14, 2026
3,069.00
3,073.00
3,029.00
3,041.00
3,041.00
-0.39%
642,700
0.83
Apr 13, 2026
3,065.00
3,081.00
3,046.00
3,053.00
3,053.00
-0.62%
434,600
0.56
Apr 10, 2026
3,129.00
3,129.00
3,072.00
3,072.00
3,072.00
-0.58%
805,700
1.03
Apr 09, 2026
3,129.00
3,155.00
3,090.00
3,090.00
3,090.00
-0.39%
780,000
1.01
Apr 08, 2026
3,134.00
3,136.00
3,101.00
3,102.00
3,102.00
+0.39%
1,012,300
1.32
Apr 07, 2026
3,109.00
3,130.00
3,080.00
3,090.00
3,090.00
-0.06%
568,100
0.74
Apr 06, 2026
3,119.00
3,135.00
3,087.00
3,092.00
3,092.00
-0.93%
535,600
0.70
Apr 03, 2026
3,129.00
3,166.00
3,121.00
3,121.00
3,121.00
-0.29%
628,900
0.82
Apr 02, 2026
3,141.00
3,161.00
3,102.00
3,130.00
3,130.00
+0.48%
804,100
1.06
Apr 01, 2026
3,059.00
3,115.00
3,054.00
3,115.00
3,115.00
+2.06%
911,300
1.22
Mar 31, 2026
3,067.00
3,080.00
3,039.00
3,052.00
3,052.00
0.00%
884,600
1.21
Mar 30, 2026
3,018.00
3,053.00
2,990.00
3,052.00
3,052.00
-0.49%
1,016,800
1.42
Mar 27, 2026
3,135.00
3,165.00
3,120.00
3,133.00
3,067.00
+0.51%
1,092,700
1.55
Mar 26, 2026
3,105.00
3,135.00
3,100.00
3,117.00
3,051.34
+0.35%
612,400
0.87
Mar 25, 2026
3,095.00
3,133.00
3,090.00
3,106.00
3,040.57
+1.01%
883,100
1.27
Mar 24, 2026
3,042.00
3,082.00
3,028.00
3,075.00
3,010.22
+2.19%
865,300
1.26
Mar 23, 2026
3,006.00
3,025.00
2,994.50
3,009.00
2,945.61
-0.69%
1,029,300
1.53
Mar 20, 2026
3,030.00
3,056.00
3,030.00
3,030.00
2,966.17
0.00%
0
0.00
Mar 19, 2026
3,048.00
3,056.00
3,030.00
3,030.00
2,966.17
-1.43%
795,400
1.17
Mar 18, 2026
3,071.00
3,074.00
3,038.00
3,074.00
3,009.24
+1.02%
553,200
0.80
Mar 17, 2026
3,028.00
3,051.00
3,026.00
3,043.00
2,978.90
+0.26%
717,000
1.03
Mar 16, 2026
3,085.00
3,089.00
3,035.00
3,035.00
2,971.06
-1.59%
610,300
0.88
Rows: