Education
About Us
Working with TipRanks
Follow Us
Marui Group Co Ltd (JP:8252)
:8252
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,180.00
3,182.00
3,133.00
3,165.00
3,165.00
+1.05%
692,000
0.96
Dec 16, 2025
3,140.00
3,155.00
3,131.00
3,132.00
3,132.00
-0.70%
380,000
0.52
Dec 15, 2025
3,134.00
3,171.00
3,105.00
3,154.00
3,154.00
+1.12%
572,700
0.78
Dec 12, 2025
3,091.00
3,129.00
3,078.00
3,119.00
3,119.00
+1.20%
638,400
0.87
Dec 11, 2025
3,125.00
3,136.00
3,082.00
3,082.00
3,082.00
-1.47%
469,600
0.63
Dec 10, 2025
3,109.00
3,147.00
3,108.00
3,128.00
3,128.00
+0.22%
390,400
0.52
Dec 09, 2025
3,124.00
3,135.00
3,107.00
3,121.00
3,121.00
-0.35%
446,400
0.59
Dec 08, 2025
3,092.00
3,133.00
3,079.00
3,132.00
3,132.00
+1.82%
626,900
0.82
Dec 05, 2025
3,112.00
3,112.00
3,071.00
3,076.00
3,076.00
-0.84%
469,200
0.61
Dec 04, 2025
3,077.00
3,112.00
3,073.00
3,102.00
3,102.00
+0.23%
462,200
0.59
Dec 03, 2025
3,147.00
3,147.00
3,095.00
3,095.00
3,095.00
-1.84%
403,500
0.51
Dec 02, 2025
3,125.00
3,167.00
3,119.00
3,153.00
3,153.00
+1.45%
677,800
0.86
Dec 01, 2025
3,143.00
3,169.00
3,099.00
3,108.00
3,108.00
-2.05%
659,300
0.84
Nov 28, 2025
3,185.00
3,195.00
3,158.00
3,173.00
3,173.00
-0.56%
459,600
0.57
Nov 27, 2025
3,190.00
3,211.00
3,181.00
3,191.00
3,191.00
+0.09%
367,900
0.46
Nov 26, 2025
3,165.00
3,208.00
3,163.00
3,188.00
3,188.00
+0.50%
494,800
0.61
Nov 25, 2025
3,180.00
3,186.00
3,149.00
3,172.00
3,172.00
+0.48%
542,900
0.66
Nov 21, 2025
3,135.00
3,180.00
3,132.00
3,157.00
3,157.00
+1.12%
1,021,700
1.26
Nov 20, 2025
3,136.00
3,159.00
3,112.00
3,122.00
3,122.00
-0.35%
819,000
1.01
Nov 19, 2025
3,105.00
3,159.00
3,098.00
3,133.00
3,133.00
+2.62%
1,274,800
1.58
Nov 18, 2025
3,066.00
3,105.00
3,043.00
3,053.00
3,053.00
-0.68%
815,300
1.02
Nov 17, 2025
3,062.00
3,080.00
3,021.00
3,074.00
3,074.00
+0.13%
884,500
1.10
Nov 14, 2025
3,100.00
3,105.00
3,044.00
3,070.00
3,070.00
+0.66%
881,500
1.10
Nov 13, 2025
3,043.00
3,054.00
3,011.00
3,050.00
3,050.00
+0.23%
773,400
0.97
Nov 12, 2025
3,015.00
3,063.00
3,014.00
3,043.00
3,043.00
+1.26%
1,101,100
1.37
Nov 11, 2025
3,035.00
3,043.00
3,005.00
3,005.00
3,005.00
-1.35%
811,100
1.01
Nov 10, 2025
3,027.00
3,052.00
3,024.00
3,046.00
3,046.00
+1.82%
907,600
1.12
Nov 07, 2025
2,961.00
3,012.00
2,961.00
2,991.50
2,991.50
+1.20%
716,700
0.88
Nov 06, 2025
2,961.00
2,978.50
2,956.00
2,956.00
2,956.00
-0.08%
645,600
0.79
Nov 05, 2025
3,007.00
3,010.00
2,938.50
2,958.50
2,958.50
-0.22%
984,600
1.20
Nov 04, 2025
2,956.00
2,973.00
2,940.00
2,965.00
2,965.00
+0.30%
751,900
0.90
Oct 31, 2025
2,939.00
2,976.50
2,938.50
2,956.00
2,956.00
+0.58%
546,500
0.66
Oct 30, 2025
2,904.50
2,946.50
2,894.00
2,939.00
2,939.00
+1.34%
915,400
1.10
Oct 29, 2025
2,963.00
2,965.00
2,900.00
2,900.00
2,900.00
-2.88%
1,289,300
1.56
Oct 28, 2025
3,023.00
3,028.00
2,985.00
2,986.00
2,986.00
-1.32%
659,800
0.79
Oct 27, 2025
3,024.00
3,040.00
3,008.00
3,026.00
3,026.00
+0.70%
507,400
0.59
Oct 24, 2025
3,030.00
3,039.00
3,000.00
3,005.00
3,005.00
-1.41%
577,800
0.66
Oct 23, 2025
3,050.00
3,063.00
3,038.00
3,048.00
3,048.00
+0.76%
665,900
0.69
Oct 22, 2025
3,000.00
3,042.00
2,997.00
3,025.00
3,025.00
+1.10%
520,300
0.54
Oct 21, 2025
3,012.00
3,013.00
2,991.00
2,992.00
2,992.00
-0.27%
624,300
0.63
Oct 20, 2025
2,969.50
3,016.00
2,962.50
3,000.00
3,000.00
+2.15%
807,900
0.81
Oct 17, 2025
2,950.50
2,961.00
2,931.50
2,937.00
2,937.00
-0.89%
668,400
0.64
Oct 16, 2025
2,973.50
2,992.50
2,955.00
2,963.50
2,963.50
-0.59%
923,900
0.87
Oct 15, 2025
2,996.50
3,009.00
2,978.00
2,981.00
2,981.00
+0.05%
732,400
0.69
Oct 14, 2025
2,972.00
3,001.00
2,952.50
2,979.50
2,979.50
-0.67%
998,400
0.93
Oct 10, 2025
3,013.00
3,030.00
2,999.50
2,999.50
2,999.50
-0.48%
874,100
0.81
Oct 09, 2025
3,040.00
3,045.00
3,007.00
3,014.00
3,014.00
-0.72%
805,100
0.72
Oct 08, 2025
3,055.00
3,080.00
3,036.00
3,036.00
3,036.00
+0.20%
832,600
0.75
Oct 07, 2025
3,046.00
3,061.00
3,026.00
3,030.00
3,030.00
-0.85%
762,700
0.69
Oct 06, 2025
3,100.00
3,102.00
3,053.00
3,056.00
3,056.00
+0.33%
1,060,100
0.96
Rows: