Marui Group Co Ltd (JP:8252)
:8252
Want to see JP:8252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,011.00
3,041.00
3,000.00
3,041.00
3,041.00
+2.17%
982,600
1.28
Apr 27, 2026
2,957.50
2,990.50
2,950.00
2,976.50
2,976.50
-0.27%
856,100
1.11
Apr 24, 2026
2,989.50
3,009.00
2,976.50
2,984.50
2,984.50
-0.15%
770,300
1.00
Apr 23, 2026
2,979.00
3,009.00
2,958.00
2,989.00
2,989.00
-0.07%
999,000
1.31
Apr 22, 2026
3,020.00
3,033.00
2,991.00
2,991.00
2,991.00
-1.12%
1,006,300
1.33
Apr 21, 2026
3,068.00
3,073.00
3,025.00
3,025.00
3,025.00
-0.59%
597,200
0.78
Apr 20, 2026
3,050.00
3,058.00
3,031.00
3,043.00
3,043.00
+0.30%
595,800
0.77
Apr 17, 2026
3,038.00
3,055.00
3,030.00
3,034.00
3,034.00
-0.20%
528,600
0.69
Apr 16, 2026
3,045.00
3,072.00
3,030.00
3,040.00
3,040.00
-0.62%
647,600
0.84
Apr 15, 2026
3,046.00
3,070.00
3,040.00
3,059.00
3,059.00
+0.59%
584,300
0.75
Apr 14, 2026
3,069.00
3,073.00
3,029.00
3,041.00
3,041.00
-0.39%
642,700
0.83
Apr 13, 2026
3,065.00
3,081.00
3,046.00
3,053.00
3,053.00
-0.62%
434,600
0.56
Apr 10, 2026
3,129.00
3,129.00
3,072.00
3,072.00
3,072.00
-0.58%
805,700
1.03
Apr 09, 2026
3,129.00
3,155.00
3,090.00
3,090.00
3,090.00
-0.39%
780,000
1.01
Apr 08, 2026
3,134.00
3,136.00
3,101.00
3,102.00
3,102.00
+0.39%
1,012,300
1.32
Apr 07, 2026
3,109.00
3,130.00
3,080.00
3,090.00
3,090.00
-0.06%
568,100
0.74
Apr 06, 2026
3,119.00
3,135.00
3,087.00
3,092.00
3,092.00
-0.93%
535,600
0.70
Apr 03, 2026
3,129.00
3,166.00
3,121.00
3,121.00
3,121.00
-0.29%
628,900
0.82
Apr 02, 2026
3,141.00
3,161.00
3,102.00
3,130.00
3,130.00
+0.48%
804,100
1.06
Apr 01, 2026
3,059.00
3,115.00
3,054.00
3,115.00
3,115.00
+2.06%
911,300
1.22
Mar 31, 2026
3,067.00
3,080.00
3,039.00
3,052.00
3,052.00
0.00%
884,600
1.21
Mar 30, 2026
3,018.00
3,053.00
2,990.00
3,052.00
3,052.00
-0.49%
1,016,800
1.42
Mar 27, 2026
3,135.00
3,165.00
3,120.00
3,133.00
3,067.00
+0.51%
1,092,700
1.55
Mar 26, 2026
3,105.00
3,135.00
3,100.00
3,117.00
3,051.34
+0.35%
612,400
0.87
Mar 25, 2026
3,095.00
3,133.00
3,090.00
3,106.00
3,040.57
+1.01%
883,100
1.27
Mar 24, 2026
3,042.00
3,082.00
3,028.00
3,075.00
3,010.22
+2.19%
865,300
1.26
Mar 23, 2026
3,006.00
3,025.00
2,994.50
3,009.00
2,945.61
-0.69%
1,029,300
1.53
Mar 20, 2026
3,030.00
3,056.00
3,030.00
3,030.00
2,966.17
0.00%
0
0.00
Mar 19, 2026
3,048.00
3,056.00
3,030.00
3,030.00
2,966.17
-1.43%
795,400
1.17
Mar 18, 2026
3,071.00
3,074.00
3,038.00
3,074.00
3,009.24
+1.02%
553,200
0.80
Mar 17, 2026
3,028.00
3,051.00
3,026.00
3,043.00
2,978.90
+0.26%
717,000
1.03
Mar 16, 2026
3,085.00
3,089.00
3,035.00
3,035.00
2,971.06
-1.59%
610,300
0.88
Mar 13, 2026
3,049.00
3,114.00
3,049.00
3,084.00
3,019.03
+0.55%
754,200
1.09
Mar 12, 2026
3,101.00
3,113.00
3,067.00
3,067.00
3,002.39
-2.32%
796,500
1.16
Mar 11, 2026
3,155.00
3,177.00
3,140.00
3,140.00
3,073.85
-0.85%
624,200
0.91
Mar 10, 2026
3,177.00
3,190.00
3,149.00
3,167.00
3,100.28
+0.38%
980,000
1.44
Mar 09, 2026
3,100.00
3,168.00
3,090.00
3,155.00
3,088.54
-0.32%
1,212,600
1.82
Mar 06, 2026
3,111.00
3,173.00
3,082.00
3,165.00
3,098.33
+2.76%
1,108,500
1.69
Mar 05, 2026
3,119.00
3,130.00
3,076.00
3,080.00
3,015.12
+0.85%
728,400
1.12
Mar 04, 2026
3,113.00
3,119.00
3,054.00
3,054.00
2,989.66
-2.46%
1,129,600
1.76
Mar 03, 2026
3,150.00
3,158.00
3,110.00
3,131.00
3,065.04
-1.01%
920,800
1.45
Mar 02, 2026
3,138.00
3,186.00
3,117.00
3,163.00
3,096.37
-0.35%
930,000
1.48
Feb 27, 2026
3,171.00
3,186.00
3,139.00
3,174.00
3,107.14
+1.18%
906,300
1.45
Feb 26, 2026
3,138.00
3,171.00
3,125.00
3,137.00
3,070.92
+0.67%
678,000
1.09
Feb 25, 2026
3,133.00
3,139.00
3,104.00
3,116.00
3,050.36
+0.52%
824,000
1.33
Feb 24, 2026
3,125.00
3,138.00
3,093.00
3,100.00
3,034.70
-0.96%
760,200
1.24
Feb 23, 2026
3,130.00
3,175.00
3,120.00
3,130.00
3,064.06
0.00%
0
0.00
Feb 20, 2026
3,160.00
3,175.00
3,120.00
3,130.00
3,064.06
-1.85%
844,400
1.37
Feb 19, 2026
3,181.00
3,200.00
3,160.00
3,189.00
3,121.82
-0.22%
543,500
0.90
Feb 18, 2026
3,164.00
3,197.00
3,152.00
3,196.00
3,128.67
+1.52%
594,600
0.97
Rows: