Education
About Us
Working with TipRanks
Follow Us
Marui Group Co Ltd (JP:8252)
:8252
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,085.00
3,089.00
3,035.00
3,035.00
3,035.00
-1.59%
610,300
0.87
Mar 13, 2026
3,049.00
3,114.00
3,049.00
3,084.00
3,084.00
+0.55%
754,200
1.08
Mar 12, 2026
3,101.00
3,113.00
3,067.00
3,067.00
3,067.00
-2.32%
796,500
1.14
Mar 11, 2026
3,155.00
3,177.00
3,140.00
3,140.00
3,140.00
-0.85%
624,200
0.90
Mar 10, 2026
3,177.00
3,190.00
3,149.00
3,167.00
3,167.00
+0.38%
980,000
1.43
Mar 09, 2026
3,100.00
3,168.00
3,090.00
3,155.00
3,155.00
-0.32%
1,212,600
1.80
Mar 06, 2026
3,111.00
3,173.00
3,082.00
3,165.00
3,165.00
+2.76%
1,108,500
1.67
Mar 05, 2026
3,119.00
3,130.00
3,076.00
3,080.00
3,080.00
+0.85%
728,400
1.10
Mar 04, 2026
3,113.00
3,119.00
3,054.00
3,054.00
3,054.00
-2.46%
1,129,600
1.74
Mar 03, 2026
3,150.00
3,158.00
3,110.00
3,131.00
3,131.00
-1.01%
920,800
1.43
Mar 02, 2026
3,138.00
3,186.00
3,117.00
3,163.00
3,163.00
-0.35%
930,000
1.46
Feb 27, 2026
3,171.00
3,186.00
3,139.00
3,174.00
3,174.00
+1.18%
906,300
1.43
Feb 26, 2026
3,138.00
3,171.00
3,125.00
3,137.00
3,137.00
+0.67%
678,000
1.08
Feb 25, 2026
3,133.00
3,139.00
3,104.00
3,116.00
3,116.00
+0.52%
824,000
1.32
Feb 24, 2026
3,125.00
3,138.00
3,093.00
3,100.00
3,100.00
-0.96%
760,200
1.23
Feb 23, 2026
3,130.00
3,175.00
3,120.00
3,130.00
3,130.00
0.00%
0
0.00
Feb 20, 2026
3,160.00
3,175.00
3,120.00
3,130.00
3,130.00
-1.85%
844,400
1.34
Feb 19, 2026
3,181.00
3,200.00
3,160.00
3,189.00
3,189.00
-0.22%
543,500
0.86
Feb 18, 2026
3,164.00
3,197.00
3,152.00
3,196.00
3,196.00
+1.52%
594,600
0.92
Feb 17, 2026
3,160.00
3,187.00
3,148.00
3,148.00
3,148.00
-0.66%
529,300
0.81
Feb 16, 2026
3,212.00
3,212.00
3,150.00
3,169.00
3,169.00
+0.16%
761,800
1.17
Feb 13, 2026
3,200.00
3,206.00
3,150.00
3,164.00
3,164.00
-1.25%
1,169,600
1.81
Feb 12, 2026
3,168.00
3,207.00
3,115.00
3,204.00
3,204.00
+1.17%
1,392,400
2.18
Feb 11, 2026
3,167.00
3,208.00
3,154.00
3,167.00
3,167.00
0.00%
0
0.00
Feb 10, 2026
3,186.00
3,208.00
3,154.00
3,167.00
3,167.00
-0.38%
1,095,400
1.68
Feb 09, 2026
3,152.00
3,190.00
3,125.00
3,179.00
3,179.00
+2.45%
1,290,300
2.00
Feb 06, 2026
3,097.00
3,106.00
3,084.00
3,103.00
3,103.00
+0.26%
548,300
0.85
Feb 05, 2026
3,090.00
3,117.00
3,066.00
3,095.00
3,095.00
+1.71%
600,100
0.93
Feb 04, 2026
3,035.00
3,062.00
3,028.00
3,043.00
3,043.00
-0.33%
666,600
1.02
Feb 03, 2026
3,014.00
3,066.00
3,002.00
3,053.00
3,053.00
+0.86%
677,000
1.03
Feb 02, 2026
3,065.00
3,068.00
3,026.00
3,027.00
3,027.00
+0.03%
752,200
1.16
Jan 30, 2026
2,994.00
3,033.00
2,993.50
3,026.00
3,026.00
+1.07%
860,000
1.32
Jan 29, 2026
2,974.00
2,998.50
2,936.00
2,994.00
2,994.00
-0.20%
1,053,300
1.61
Jan 28, 2026
3,005.00
3,015.00
2,992.00
3,000.00
3,000.00
-0.70%
861,000
1.32
Jan 27, 2026
3,034.00
3,044.00
3,011.00
3,021.00
3,021.00
-0.82%
660,300
1.02
Jan 26, 2026
3,055.00
3,069.00
3,046.00
3,046.00
3,046.00
-1.14%
738,900
1.14
Jan 23, 2026
3,086.00
3,109.00
3,070.00
3,081.00
3,081.00
+0.72%
699,100
1.08
Jan 22, 2026
3,100.00
3,102.00
3,059.00
3,059.00
3,059.00
-1.39%
861,800
1.34
Jan 21, 2026
3,137.00
3,159.00
3,086.00
3,102.00
3,102.00
-1.84%
955,800
1.50
Jan 20, 2026
3,142.00
3,165.00
3,130.00
3,160.00
3,160.00
+0.80%
599,600
0.94
Jan 19, 2026
3,160.00
3,164.00
3,131.00
3,135.00
3,135.00
-0.48%
704,400
1.10
Jan 16, 2026
3,180.00
3,183.00
3,131.00
3,150.00
3,150.00
-1.38%
827,000
1.29
Jan 15, 2026
3,220.00
3,224.00
3,182.00
3,194.00
3,194.00
-0.16%
742,800
1.16
Jan 14, 2026
3,235.00
3,241.00
3,189.00
3,199.00
3,199.00
-0.09%
828,100
1.29
Jan 13, 2026
3,241.00
3,249.00
3,202.00
3,202.00
3,202.00
-0.40%
809,600
1.26
Jan 12, 2026
3,215.00
3,262.00
3,177.00
3,215.00
3,215.00
0.00%
0
0.00
Jan 09, 2026
3,262.00
3,262.00
3,177.00
3,215.00
3,215.00
-0.34%
802,300
1.22
Jan 08, 2026
3,215.00
3,244.00
3,215.00
3,226.00
3,226.00
+0.19%
434,500
0.66
Jan 07, 2026
3,210.00
3,240.00
3,201.00
3,220.00
3,220.00
-0.34%
481,300
0.72
Jan 06, 2026
3,246.00
3,258.00
3,212.00
3,231.00
3,231.00
+0.34%
681,000
1.01
Rows: