Education
About Us
Working with TipRanks
Follow Us
KOMERI CO., LTD. (JP:8218)
:8218
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,445.00
3,445.00
3,410.00
3,430.00
3,430.00
+0.59%
55,300
0.69
Dec 11, 2025
3,470.00
3,485.00
3,400.00
3,410.00
3,410.00
-1.30%
64,800
0.81
Dec 10, 2025
3,415.00
3,465.00
3,410.00
3,455.00
3,455.00
+0.73%
56,900
0.71
Dec 09, 2025
3,395.00
3,435.00
3,380.00
3,430.00
3,430.00
+1.48%
77,800
0.98
Dec 08, 2025
3,385.00
3,400.00
3,370.00
3,380.00
3,380.00
-0.15%
41,900
0.52
Dec 05, 2025
3,405.00
3,410.00
3,370.00
3,385.00
3,385.00
-1.31%
50,200
0.62
Dec 04, 2025
3,390.00
3,435.00
3,385.00
3,430.00
3,430.00
+1.18%
55,300
0.67
Dec 03, 2025
3,365.00
3,410.00
3,345.00
3,390.00
3,390.00
0.00%
77,600
0.95
Dec 02, 2025
3,430.00
3,430.00
3,375.00
3,390.00
3,390.00
-0.88%
64,100
0.78
Dec 01, 2025
3,495.00
3,500.00
3,415.00
3,420.00
3,420.00
-2.15%
85,400
1.04
Nov 28, 2025
3,455.00
3,500.00
3,435.00
3,495.00
3,495.00
+1.30%
105,600
1.30
Nov 27, 2025
3,485.00
3,485.00
3,440.00
3,450.00
3,450.00
-0.29%
50,700
0.63
Nov 26, 2025
3,420.00
3,480.00
3,420.00
3,460.00
3,460.00
+1.32%
75,100
0.93
Nov 25, 2025
3,380.00
3,420.00
3,370.00
3,415.00
3,415.00
+1.19%
108,400
1.36
Nov 21, 2025
3,325.00
3,380.00
3,325.00
3,375.00
3,375.00
+1.81%
100,500
1.28
Nov 20, 2025
3,315.00
3,325.00
3,295.00
3,315.00
3,315.00
+0.61%
54,400
0.69
Nov 19, 2025
3,280.00
3,315.00
3,265.00
3,295.00
3,295.00
+0.46%
73,100
0.94
Nov 18, 2025
3,280.00
3,315.00
3,275.00
3,280.00
3,280.00
0.00%
53,500
0.69
Nov 17, 2025
3,240.00
3,295.00
3,235.00
3,280.00
3,280.00
+0.61%
58,600
0.75
Nov 14, 2025
3,280.00
3,310.00
3,250.00
3,260.00
3,260.00
-0.91%
77,200
0.99
Nov 13, 2025
3,295.00
3,310.00
3,285.00
3,290.00
3,290.00
+0.61%
61,800
0.79
Nov 12, 2025
3,260.00
3,290.00
3,235.00
3,270.00
3,270.00
+1.08%
61,000
0.78
Nov 11, 2025
3,265.00
3,265.00
3,225.00
3,235.00
3,235.00
-0.92%
44,200
0.56
Nov 10, 2025
3,240.00
3,265.00
3,235.00
3,265.00
3,265.00
+1.71%
64,900
0.83
Nov 07, 2025
3,195.00
3,235.00
3,195.00
3,210.00
3,210.00
+0.94%
56,600
0.73
Nov 06, 2025
3,180.00
3,215.00
3,165.00
3,180.00
3,180.00
0.00%
63,500
0.82
Nov 05, 2025
3,175.00
3,215.00
3,175.00
3,180.00
3,180.00
+0.16%
96,600
1.25
Nov 04, 2025
3,185.00
3,200.00
3,150.00
3,175.00
3,175.00
-1.09%
122,000
1.60
Oct 31, 2025
3,180.00
3,230.00
3,165.00
3,210.00
3,210.00
+0.94%
116,800
1.55
Oct 30, 2025
3,140.00
3,200.00
3,130.00
3,180.00
3,180.00
+1.44%
131,300
1.77
Oct 29, 2025
3,165.00
3,240.00
3,110.00
3,135.00
3,135.00
+1.29%
222,400
3.07
Oct 28, 2025
3,155.00
3,160.00
3,095.00
3,095.00
3,095.00
-2.21%
128,600
1.79
Oct 27, 2025
3,165.00
3,205.00
3,160.00
3,165.00
3,165.00
+0.16%
82,500
1.13
Oct 24, 2025
3,180.00
3,225.00
3,160.00
3,160.00
3,160.00
-0.16%
87,900
1.13
Oct 23, 2025
3,095.00
3,170.00
3,090.00
3,165.00
3,165.00
+2.26%
104,800
1.34
Oct 22, 2025
3,095.00
3,105.00
3,075.00
3,095.00
3,095.00
+0.49%
113,500
1.47
Oct 21, 2025
3,085.00
3,110.00
3,075.00
3,080.00
3,080.00
-0.32%
81,800
1.07
Oct 20, 2025
3,140.00
3,140.00
3,075.00
3,090.00
3,090.00
-0.48%
90,900
1.20
Oct 17, 2025
3,105.00
3,120.00
3,090.00
3,105.00
3,105.00
+0.49%
51,900
0.69
Oct 16, 2025
3,090.00
3,125.00
3,090.00
3,090.00
3,090.00
0.00%
55,600
0.74
Oct 15, 2025
3,105.00
3,120.00
3,080.00
3,090.00
3,090.00
+0.49%
65,000
0.85
Oct 14, 2025
3,045.00
3,100.00
3,040.00
3,075.00
3,075.00
0.00%
137,400
1.83
Oct 10, 2025
3,080.00
3,095.00
3,060.00
3,075.00
3,075.00
-1.28%
83,900
1.12
Oct 09, 2025
3,095.00
3,125.00
3,090.00
3,115.00
3,115.00
+0.65%
58,800
0.78
Oct 08, 2025
3,100.00
3,150.00
3,095.00
3,095.00
3,095.00
-0.96%
87,100
1.16
Oct 07, 2025
3,115.00
3,135.00
3,095.00
3,125.00
3,125.00
+0.32%
72,200
0.97
Oct 06, 2025
3,130.00
3,155.00
3,115.00
3,115.00
3,115.00
+0.81%
87,200
1.18
Oct 03, 2025
3,055.00
3,105.00
3,050.00
3,090.00
3,090.00
+0.65%
85,200
1.16
Oct 02, 2025
3,130.00
3,135.00
3,070.00
3,070.00
3,070.00
-2.69%
110,900
1.53
Oct 01, 2025
3,315.00
3,320.00
3,140.00
3,155.00
3,155.00
-4.39%
89,400
1.23
Rows: