Education
About Us
Working with TipRanks
Follow Us
KOMERI CO., LTD. (JP:8218)
:8218
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,455.00
3,490.00
3,440.00
3,470.00
3,470.00
+1.46%
70,600
1.00
Jan 08, 2026
3,430.00
3,440.00
3,420.00
3,420.00
3,420.00
-0.87%
47,600
0.67
Jan 07, 2026
3,425.00
3,460.00
3,395.00
3,450.00
3,450.00
+0.73%
59,800
0.84
Jan 06, 2026
3,445.00
3,445.00
3,395.00
3,425.00
3,425.00
-0.15%
65,200
0.91
Jan 05, 2026
3,410.00
3,450.00
3,390.00
3,430.00
3,430.00
+0.29%
54,600
0.75
Jan 02, 2026
3,440.00
3,455.00
3,415.00
3,420.00
3,420.00
0.00%
0
0.00
Jan 01, 2026
3,440.00
3,455.00
3,415.00
3,420.00
3,420.00
0.00%
0
0.00
Dec 30, 2025
3,440.00
3,455.00
3,415.00
3,420.00
3,420.00
-0.58%
33,200
0.44
Dec 29, 2025
3,455.00
3,470.00
3,420.00
3,440.00
3,440.00
-0.86%
62,300
0.81
Dec 26, 2025
3,460.00
3,475.00
3,455.00
3,470.00
3,470.00
+0.29%
33,300
0.43
Dec 25, 2025
3,450.00
3,465.00
3,440.00
3,460.00
3,460.00
+0.29%
16,900
0.22
Dec 24, 2025
3,475.00
3,480.00
3,445.00
3,450.00
3,450.00
-1.15%
29,000
0.37
Dec 23, 2025
3,465.00
3,490.00
3,460.00
3,490.00
3,490.00
+0.72%
28,500
0.35
Dec 22, 2025
3,490.00
3,505.00
3,435.00
3,465.00
3,465.00
-0.57%
47,600
0.59
Dec 19, 2025
3,485.00
3,490.00
3,450.00
3,485.00
3,485.00
0.00%
84,600
1.06
Dec 18, 2025
3,450.00
3,490.00
3,435.00
3,485.00
3,485.00
+1.01%
54,900
0.69
Dec 17, 2025
3,460.00
3,460.00
3,435.00
3,450.00
3,450.00
-0.14%
32,600
0.40
Dec 16, 2025
3,475.00
3,490.00
3,450.00
3,455.00
3,455.00
-1.29%
58,500
0.72
Dec 15, 2025
3,430.00
3,500.00
3,415.00
3,500.00
3,500.00
+2.04%
68,000
0.85
Dec 12, 2025
3,445.00
3,445.00
3,410.00
3,430.00
3,430.00
+0.59%
55,300
0.69
Dec 11, 2025
3,470.00
3,485.00
3,400.00
3,410.00
3,410.00
-1.30%
64,800
0.81
Dec 10, 2025
3,415.00
3,465.00
3,410.00
3,455.00
3,455.00
+0.73%
56,900
0.71
Dec 09, 2025
3,395.00
3,435.00
3,380.00
3,430.00
3,430.00
+1.48%
77,800
0.98
Dec 08, 2025
3,385.00
3,400.00
3,370.00
3,380.00
3,380.00
-0.15%
41,900
0.52
Dec 05, 2025
3,405.00
3,410.00
3,370.00
3,385.00
3,385.00
-1.31%
50,200
0.62
Dec 04, 2025
3,390.00
3,435.00
3,385.00
3,430.00
3,430.00
+1.18%
55,300
0.67
Dec 03, 2025
3,365.00
3,410.00
3,345.00
3,390.00
3,390.00
0.00%
77,600
0.95
Dec 02, 2025
3,430.00
3,430.00
3,375.00
3,390.00
3,390.00
-0.88%
64,100
0.78
Dec 01, 2025
3,495.00
3,500.00
3,415.00
3,420.00
3,420.00
-2.15%
85,400
1.04
Nov 28, 2025
3,455.00
3,500.00
3,435.00
3,495.00
3,495.00
+1.30%
105,600
1.30
Nov 27, 2025
3,485.00
3,485.00
3,440.00
3,450.00
3,450.00
-0.29%
50,700
0.63
Nov 26, 2025
3,420.00
3,480.00
3,420.00
3,460.00
3,460.00
+1.32%
75,100
0.93
Nov 25, 2025
3,380.00
3,420.00
3,370.00
3,415.00
3,415.00
+1.19%
108,400
1.36
Nov 21, 2025
3,325.00
3,380.00
3,325.00
3,375.00
3,375.00
+1.81%
100,500
1.28
Nov 20, 2025
3,315.00
3,325.00
3,295.00
3,315.00
3,315.00
+0.61%
54,400
0.69
Nov 19, 2025
3,280.00
3,315.00
3,265.00
3,295.00
3,295.00
+0.46%
73,100
0.94
Nov 18, 2025
3,280.00
3,315.00
3,275.00
3,280.00
3,280.00
0.00%
53,500
0.69
Nov 17, 2025
3,240.00
3,295.00
3,235.00
3,280.00
3,280.00
+0.61%
58,600
0.75
Nov 14, 2025
3,280.00
3,310.00
3,250.00
3,260.00
3,260.00
-0.91%
77,200
0.99
Nov 13, 2025
3,295.00
3,310.00
3,285.00
3,290.00
3,290.00
+0.61%
61,800
0.79
Nov 12, 2025
3,260.00
3,290.00
3,235.00
3,270.00
3,270.00
+1.08%
61,000
0.78
Nov 11, 2025
3,265.00
3,265.00
3,225.00
3,235.00
3,235.00
-0.92%
44,200
0.56
Nov 10, 2025
3,240.00
3,265.00
3,235.00
3,265.00
3,265.00
+1.71%
64,900
0.83
Nov 07, 2025
3,195.00
3,235.00
3,195.00
3,210.00
3,210.00
+0.94%
56,600
0.73
Nov 06, 2025
3,180.00
3,215.00
3,165.00
3,180.00
3,180.00
0.00%
63,500
0.82
Nov 05, 2025
3,175.00
3,215.00
3,175.00
3,180.00
3,180.00
+0.16%
96,600
1.25
Nov 04, 2025
3,185.00
3,200.00
3,150.00
3,175.00
3,175.00
-1.09%
122,000
1.60
Oct 31, 2025
3,180.00
3,230.00
3,165.00
3,210.00
3,210.00
+0.94%
116,800
1.55
Oct 30, 2025
3,140.00
3,200.00
3,130.00
3,180.00
3,180.00
+1.44%
131,300
1.77
Oct 29, 2025
3,165.00
3,240.00
3,110.00
3,135.00
3,135.00
+1.29%
222,400
3.07
Rows: