Education
About Us
Working with TipRanks
Follow Us
KOMERI CO., LTD. (JP:8218)
:8218
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,525.00
3,570.00
3,520.00
3,560.00
3,560.00
+0.99%
60,100
0.83
Mar 17, 2026
3,515.00
3,540.00
3,500.00
3,525.00
3,525.00
+0.71%
62,200
0.86
Mar 16, 2026
3,475.00
3,535.00
3,455.00
3,500.00
3,500.00
+1.30%
95,500
1.33
Mar 13, 2026
3,415.00
3,505.00
3,415.00
3,455.00
3,455.00
+1.17%
107,400
1.51
Mar 12, 2026
3,375.00
3,430.00
3,365.00
3,415.00
3,415.00
+1.34%
102,100
1.45
Mar 11, 2026
3,385.00
3,415.00
3,370.00
3,370.00
3,370.00
-0.44%
80,200
1.14
Mar 10, 2026
3,370.00
3,415.00
3,370.00
3,385.00
3,385.00
+0.89%
76,400
1.09
Mar 09, 2026
3,275.00
3,370.00
3,260.00
3,355.00
3,355.00
-1.32%
88,900
1.28
Mar 06, 2026
3,380.00
3,410.00
3,345.00
3,400.00
3,400.00
-0.73%
58,100
0.84
Mar 05, 2026
3,480.00
3,500.00
3,405.00
3,425.00
3,425.00
+0.44%
92,200
1.34
Mar 04, 2026
3,500.00
3,520.00
3,365.00
3,410.00
3,410.00
-4.35%
101,200
1.49
Mar 03, 2026
3,660.00
3,660.00
3,545.00
3,565.00
3,565.00
-2.46%
108,200
1.60
Mar 02, 2026
3,655.00
3,710.00
3,615.00
3,655.00
3,655.00
-0.27%
166,600
2.53
Feb 27, 2026
3,645.00
3,665.00
3,590.00
3,665.00
3,665.00
+0.55%
122,900
1.88
Feb 26, 2026
3,670.00
3,675.00
3,640.00
3,645.00
3,645.00
-0.68%
89,400
1.36
Feb 25, 2026
3,670.00
3,670.00
3,620.00
3,670.00
3,670.00
0.00%
75,000
1.15
Feb 24, 2026
3,645.00
3,685.00
3,620.00
3,670.00
3,670.00
+1.80%
163,900
2.57
Feb 23, 2026
3,605.00
3,620.00
3,585.00
3,605.00
3,605.00
0.00%
0
0.00
Feb 20, 2026
3,610.00
3,620.00
3,585.00
3,605.00
3,605.00
-0.14%
57,900
0.88
Feb 19, 2026
3,640.00
3,640.00
3,560.00
3,610.00
3,610.00
-0.82%
63,100
0.96
Feb 18, 2026
3,635.00
3,650.00
3,625.00
3,640.00
3,640.00
+1.53%
52,000
0.78
Feb 17, 2026
3,550.00
3,610.00
3,550.00
3,585.00
3,585.00
+1.13%
79,600
1.21
Feb 16, 2026
3,545.00
3,545.00
3,520.00
3,545.00
3,545.00
+0.28%
75,300
1.15
Feb 13, 2026
3,530.00
3,540.00
3,495.00
3,535.00
3,535.00
+0.86%
84,000
1.28
Feb 12, 2026
3,460.00
3,515.00
3,445.00
3,505.00
3,505.00
+1.59%
74,900
1.15
Feb 11, 2026
3,450.00
3,470.00
3,415.00
3,450.00
3,450.00
0.00%
0
0.00
Feb 10, 2026
3,430.00
3,470.00
3,415.00
3,450.00
3,450.00
+0.58%
59,100
0.89
Feb 09, 2026
3,410.00
3,440.00
3,395.00
3,430.00
3,430.00
+1.18%
75,400
1.14
Feb 06, 2026
3,415.00
3,420.00
3,370.00
3,390.00
3,390.00
-1.31%
54,100
0.82
Feb 05, 2026
3,400.00
3,435.00
3,385.00
3,435.00
3,435.00
+2.54%
124,700
1.92
Feb 04, 2026
3,320.00
3,375.00
3,310.00
3,350.00
3,350.00
+0.60%
79,000
1.21
Feb 03, 2026
3,305.00
3,340.00
3,295.00
3,330.00
3,330.00
+1.83%
64,300
0.97
Feb 02, 2026
3,325.00
3,345.00
3,270.00
3,270.00
3,270.00
-0.91%
71,300
1.07
Jan 30, 2026
3,280.00
3,300.00
3,245.00
3,300.00
3,300.00
+1.69%
72,600
1.07
Jan 29, 2026
3,255.00
3,275.00
3,215.00
3,245.00
3,245.00
-1.82%
104,500
1.50
Jan 28, 2026
3,410.00
3,420.00
3,300.00
3,305.00
3,305.00
-4.20%
184,700
2.69
Jan 27, 2026
3,465.00
3,475.00
3,415.00
3,450.00
3,450.00
-1.00%
92,300
1.35
Jan 26, 2026
3,500.00
3,510.00
3,470.00
3,485.00
3,485.00
-1.13%
105,200
1.54
Jan 23, 2026
3,605.00
3,615.00
3,505.00
3,525.00
3,525.00
-2.35%
111,600
1.64
Jan 22, 2026
3,600.00
3,640.00
3,575.00
3,610.00
3,610.00
+0.84%
76,000
1.10
Jan 21, 2026
3,610.00
3,625.00
3,540.00
3,580.00
3,580.00
-0.42%
154,800
2.29
Jan 20, 2026
3,555.00
3,600.00
3,545.00
3,595.00
3,595.00
+1.13%
66,300
0.97
Jan 19, 2026
3,535.00
3,565.00
3,515.00
3,555.00
3,555.00
+0.85%
63,700
0.94
Jan 16, 2026
3,500.00
3,525.00
3,485.00
3,525.00
3,525.00
+0.28%
75,600
1.12
Jan 15, 2026
3,490.00
3,525.00
3,485.00
3,515.00
3,515.00
+0.29%
50,300
0.74
Jan 14, 2026
3,470.00
3,505.00
3,460.00
3,505.00
3,505.00
+1.01%
71,200
1.03
Jan 13, 2026
3,500.00
3,500.00
3,465.00
3,470.00
3,470.00
0.00%
62,200
0.90
Jan 12, 2026
3,470.00
3,490.00
3,440.00
3,470.00
3,470.00
0.00%
0
0.00
Jan 09, 2026
3,455.00
3,490.00
3,440.00
3,470.00
3,470.00
+1.46%
70,600
1.00
Jan 08, 2026
3,430.00
3,440.00
3,420.00
3,420.00
3,420.00
-0.87%
47,600
0.67
Rows: