KOMERI CO., LTD. (JP:8218)
:8218
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,645.00
3,660.00
3,620.00
3,635.00
3,635.00
+0.41%
85,500
0.99
Apr 08, 2026
3,690.00
3,690.00
3,590.00
3,620.00
3,620.00
-0.82%
95,700
1.11
Apr 07, 2026
3,670.00
3,710.00
3,625.00
3,650.00
3,650.00
-0.54%
95,000
1.11
Apr 06, 2026
3,660.00
3,675.00
3,635.00
3,670.00
3,670.00
+0.55%
81,300
0.96
Apr 03, 2026
3,590.00
3,650.00
3,590.00
3,650.00
3,650.00
+0.69%
47,800
0.56
Apr 02, 2026
3,565.00
3,630.00
3,560.00
3,625.00
3,625.00
+2.26%
115,200
1.37
Apr 01, 2026
3,530.00
3,545.00
3,500.00
3,545.00
3,545.00
+1.29%
47,300
0.57
Mar 31, 2026
3,530.00
3,555.00
3,495.00
3,500.00
3,500.00
-1.55%
113,500
1.39
Mar 30, 2026
3,445.00
3,555.00
3,415.00
3,555.00
3,555.00
+0.37%
161,500
2.04
Mar 27, 2026
3,550.00
3,585.00
3,535.00
3,570.00
3,542.00
+0.71%
196,800
2.57
Mar 26, 2026
3,585.00
3,585.00
3,515.00
3,545.00
3,517.20
-1.25%
128,399
1.70
Mar 25, 2026
3,595.00
3,600.00
3,565.00
3,590.00
3,561.84
+1.84%
111,500
1.50
Mar 24, 2026
3,505.00
3,535.00
3,495.00
3,525.00
3,497.35
+1.88%
83,700
1.14
Mar 23, 2026
3,465.00
3,480.00
3,455.00
3,460.00
3,432.86
-0.72%
105,500
1.47
Mar 20, 2026
3,485.00
3,535.00
3,485.00
3,485.00
3,457.67
0.00%
0
0.00
Mar 19, 2026
3,510.00
3,535.00
3,485.00
3,485.00
3,457.67
-2.11%
105,000
1.47
Mar 18, 2026
3,525.00
3,570.00
3,520.00
3,560.00
3,532.08
+0.99%
60,100
0.84
Mar 17, 2026
3,515.00
3,540.00
3,500.00
3,525.00
3,497.35
+0.71%
62,200
0.87
Mar 16, 2026
3,475.00
3,535.00
3,455.00
3,500.00
3,472.55
+1.30%
95,500
1.35
Mar 13, 2026
3,415.00
3,505.00
3,415.00
3,455.00
3,427.90
+1.17%
107,400
1.53
Mar 12, 2026
3,375.00
3,430.00
3,365.00
3,415.00
3,388.22
+1.34%
102,100
1.47
Mar 11, 2026
3,385.00
3,415.00
3,370.00
3,370.00
3,343.57
-0.44%
80,200
1.16
Mar 10, 2026
3,370.00
3,415.00
3,370.00
3,385.00
3,358.45
+0.89%
76,400
1.11
Mar 09, 2026
3,275.00
3,370.00
3,260.00
3,355.00
3,328.69
-1.32%
88,900
1.30
Mar 06, 2026
3,380.00
3,410.00
3,345.00
3,400.00
3,373.33
-0.73%
58,100
0.85
Mar 05, 2026
3,480.00
3,500.00
3,405.00
3,425.00
3,398.14
+0.44%
92,200
1.36
Mar 04, 2026
3,500.00
3,520.00
3,365.00
3,410.00
3,383.26
-4.35%
101,200
1.51
Mar 03, 2026
3,660.00
3,660.00
3,545.00
3,565.00
3,537.04
-2.46%
108,200
1.63
Mar 02, 2026
3,655.00
3,710.00
3,615.00
3,655.00
3,626.33
-0.27%
166,600
2.57
Feb 27, 2026
3,645.00
3,665.00
3,590.00
3,665.00
3,636.26
+0.55%
122,900
1.92
Feb 26, 2026
3,670.00
3,675.00
3,640.00
3,645.00
3,616.41
-0.68%
89,400
1.40
Feb 25, 2026
3,670.00
3,670.00
3,620.00
3,670.00
3,641.22
0.00%
75,000
1.17
Feb 24, 2026
3,645.00
3,685.00
3,620.00
3,670.00
3,641.22
+1.80%
163,900
2.62
Feb 23, 2026
3,605.00
3,620.00
3,585.00
3,605.00
3,576.73
0.00%
0
0.00
Feb 20, 2026
3,610.00
3,620.00
3,585.00
3,605.00
3,576.73
-0.14%
57,900
0.90
Feb 19, 2026
3,640.00
3,640.00
3,560.00
3,610.00
3,581.69
-0.82%
63,100
0.99
Feb 18, 2026
3,635.00
3,650.00
3,625.00
3,640.00
3,611.45
+1.53%
52,000
0.81
Feb 17, 2026
3,550.00
3,610.00
3,550.00
3,585.00
3,556.88
+1.13%
79,600
1.25
Feb 16, 2026
3,545.00
3,545.00
3,520.00
3,545.00
3,517.20
+0.28%
75,300
1.18
Feb 13, 2026
3,530.00
3,540.00
3,495.00
3,535.00
3,507.27
+0.86%
84,000
1.33
Feb 12, 2026
3,460.00
3,515.00
3,445.00
3,505.00
3,477.51
+1.59%
74,900
1.19
Feb 11, 2026
3,450.00
3,470.00
3,415.00
3,450.00
3,422.94
0.00%
0
0.00
Feb 10, 2026
3,430.00
3,470.00
3,415.00
3,450.00
3,422.94
+0.58%
59,100
0.92
Feb 09, 2026
3,410.00
3,440.00
3,395.00
3,430.00
3,403.10
+1.18%
75,400
1.18
Feb 06, 2026
3,415.00
3,420.00
3,370.00
3,390.00
3,363.41
-1.31%
54,100
0.85
Feb 05, 2026
3,400.00
3,435.00
3,385.00
3,435.00
3,408.06
+2.54%
124,700
1.98
Feb 04, 2026
3,320.00
3,375.00
3,310.00
3,350.00
3,323.73
+0.60%
79,000
1.26
Feb 03, 2026
3,305.00
3,340.00
3,295.00
3,330.00
3,303.88
+1.83%
64,300
1.03
Feb 02, 2026
3,325.00
3,345.00
3,270.00
3,270.00
3,244.35
-0.91%
71,300
1.13
Jan 30, 2026
3,280.00
3,300.00
3,245.00
3,300.00
3,274.12
+1.69%
72,600
1.14
Rows: