Education
About Us
Working with TipRanks
Follow Us
Friendly Corporation (JP:8209)
:8209
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
298.00
302.00
298.00
300.00
300.00
+0.67%
4,000
0.22
Jan 15, 2026
302.00
302.00
295.00
298.00
298.00
-0.33%
8,700
0.46
Jan 14, 2026
302.00
302.00
297.00
299.00
299.00
-0.99%
8,800
0.46
Jan 13, 2026
308.00
308.00
300.00
302.00
302.00
+1.68%
16,000
0.84
Jan 12, 2026
297.00
304.00
296.00
297.00
297.00
0.00%
0
0.00
Jan 09, 2026
304.00
304.00
296.00
297.00
297.00
-0.67%
22,700
1.21
Jan 08, 2026
292.00
372.00
292.00
299.00
299.00
+2.05%
236,200
15.66
Jan 07, 2026
291.00
296.00
291.00
293.00
293.00
0.00%
2,000
0.13
Jan 06, 2026
292.00
293.00
291.00
293.00
293.00
+0.34%
4,800
0.32
Jan 05, 2026
293.00
293.00
292.00
292.00
292.00
-1.35%
6,800
0.45
Jan 02, 2026
290.00
296.00
289.00
296.00
296.00
0.00%
0
0.00
Jan 01, 2026
290.00
296.00
289.00
296.00
296.00
0.00%
0
0.00
Dec 31, 2025
290.00
296.00
289.00
296.00
296.00
0.00%
0
0.00
Dec 30, 2025
290.00
296.00
289.00
296.00
296.00
+1.72%
5,100
0.33
Dec 29, 2025
286.00
298.00
286.00
291.00
291.00
+4.68%
17,200
1.14
Dec 26, 2025
283.00
287.00
278.00
278.00
278.00
-1.42%
48,800
3.39
Dec 25, 2025
283.00
285.00
280.00
282.00
282.00
-1.05%
57,900
4.25
Dec 24, 2025
286.00
287.00
284.00
285.00
285.00
0.00%
27,200
2.05
Dec 23, 2025
284.00
285.00
283.00
285.00
285.00
+1.06%
9,500
0.72
Dec 22, 2025
293.00
293.00
282.00
282.00
282.00
-3.75%
69,900
5.78
Dec 19, 2025
294.00
299.00
293.00
293.00
293.00
-0.34%
5,900
0.49
Dec 18, 2025
296.00
300.00
294.00
294.00
294.00
-1.34%
2,300
0.19
Dec 17, 2025
293.00
299.00
292.00
298.00
298.00
+0.68%
8,100
0.67
Dec 16, 2025
293.00
300.00
291.00
296.00
296.00
+1.02%
37,900
3.23
Dec 15, 2025
296.00
312.00
292.00
293.00
293.00
-0.68%
53,200
4.78
Dec 12, 2025
296.00
363.00
295.00
295.00
295.00
-0.34%
297,700
46.00
Dec 11, 2025
298.00
298.00
296.00
296.00
296.00
-0.34%
15,000
2.38
Dec 10, 2025
299.00
299.00
296.00
297.00
297.00
-0.34%
31,800
5.39
Dec 09, 2025
299.00
299.00
296.00
298.00
298.00
-0.33%
3,800
0.65
Dec 08, 2025
300.00
300.00
299.00
299.00
299.00
-0.33%
1,000
0.17
Dec 05, 2025
301.00
301.00
300.00
300.00
300.00
-0.33%
700
0.11
Dec 04, 2025
305.00
305.00
301.00
301.00
301.00
-0.33%
1,400
0.22
Dec 03, 2025
299.00
303.00
299.00
302.00
302.00
0.00%
2,200
0.35
Dec 02, 2025
302.00
302.00
299.00
302.00
302.00
+0.67%
4,400
0.68
Dec 01, 2025
300.00
300.00
298.00
300.00
300.00
+0.33%
5,100
0.79
Nov 28, 2025
299.00
299.00
299.00
299.00
299.00
0.00%
400
0.06
Nov 27, 2025
299.00
305.00
298.00
299.00
299.00
0.00%
2,300
0.34
Nov 26, 2025
300.00
300.00
297.00
299.00
299.00
+0.34%
1,200
0.17
Nov 25, 2025
299.00
299.00
298.00
298.00
298.00
0.00%
1,700
0.17
Nov 21, 2025
299.00
299.00
297.00
298.00
298.00
-0.33%
4,900
0.50
Nov 20, 2025
300.00
300.00
296.00
299.00
299.00
+1.36%
3,500
0.35
Nov 19, 2025
297.00
300.00
295.00
295.00
295.00
-1.34%
4,100
0.41
Nov 18, 2025
301.00
302.00
295.00
299.00
299.00
-0.99%
8,100
0.76
Nov 17, 2025
301.00
302.00
301.00
302.00
302.00
0.00%
1,200
0.11
Nov 14, 2025
299.00
306.00
298.00
302.00
302.00
+0.33%
13,100
1.22
Nov 13, 2025
310.00
311.00
298.00
301.00
301.00
-3.22%
19,100
1.81
Nov 12, 2025
308.00
313.00
307.00
311.00
311.00
+0.32%
8,800
0.84
Nov 11, 2025
318.00
318.00
310.00
310.00
310.00
-3.13%
4,200
0.40
Nov 10, 2025
310.00
320.00
307.00
320.00
320.00
+3.23%
4,000
0.37
Nov 07, 2025
307.00
313.00
307.00
310.00
310.00
0.00%
1,000
0.09
Rows: