Education
About Us
Working with TipRanks
Follow Us
Friendly Corporation (JP:8209)
:8209
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
296.00
312.00
292.00
293.00
293.00
-0.68%
53,200
4.78
Dec 12, 2025
296.00
363.00
295.00
295.00
295.00
-0.34%
297,700
46.00
Dec 11, 2025
298.00
298.00
296.00
296.00
296.00
-0.34%
15,000
2.38
Dec 10, 2025
299.00
299.00
296.00
297.00
297.00
-0.34%
31,800
5.39
Dec 09, 2025
299.00
299.00
296.00
298.00
298.00
-0.33%
3,800
0.65
Dec 08, 2025
300.00
300.00
299.00
299.00
299.00
-0.33%
1,000
0.17
Dec 05, 2025
301.00
301.00
300.00
300.00
300.00
-0.33%
700
0.11
Dec 04, 2025
305.00
305.00
301.00
301.00
301.00
-0.33%
1,400
0.22
Dec 03, 2025
299.00
303.00
299.00
302.00
302.00
0.00%
2,200
0.35
Dec 02, 2025
302.00
302.00
299.00
302.00
302.00
+0.67%
4,400
0.68
Dec 01, 2025
300.00
300.00
298.00
300.00
300.00
+0.33%
5,100
0.79
Nov 28, 2025
299.00
299.00
299.00
299.00
299.00
0.00%
400
0.06
Nov 27, 2025
299.00
305.00
298.00
299.00
299.00
0.00%
2,300
0.34
Nov 26, 2025
300.00
300.00
297.00
299.00
299.00
+0.34%
1,200
0.17
Nov 25, 2025
299.00
299.00
298.00
298.00
298.00
0.00%
1,700
0.17
Nov 21, 2025
299.00
299.00
297.00
298.00
298.00
-0.33%
4,900
0.50
Nov 20, 2025
300.00
300.00
296.00
299.00
299.00
+1.36%
3,500
0.35
Nov 19, 2025
297.00
300.00
295.00
295.00
295.00
-1.34%
4,100
0.41
Nov 18, 2025
301.00
302.00
295.00
299.00
299.00
-0.99%
8,100
0.76
Nov 17, 2025
301.00
302.00
301.00
302.00
302.00
0.00%
1,200
0.11
Nov 14, 2025
299.00
306.00
298.00
302.00
302.00
+0.33%
13,100
1.22
Nov 13, 2025
310.00
311.00
298.00
301.00
301.00
-3.22%
19,100
1.81
Nov 12, 2025
308.00
313.00
307.00
311.00
311.00
+0.32%
8,800
0.84
Nov 11, 2025
318.00
318.00
310.00
310.00
310.00
-3.13%
4,200
0.40
Nov 10, 2025
310.00
320.00
307.00
320.00
320.00
+3.23%
4,000
0.37
Nov 07, 2025
307.00
313.00
307.00
310.00
310.00
0.00%
1,000
0.09
Nov 06, 2025
310.00
310.00
310.00
310.00
310.00
+0.32%
4,300
0.38
Nov 05, 2025
311.00
312.00
303.00
309.00
309.00
-1.90%
4,600
0.41
Nov 04, 2025
316.00
317.00
311.00
315.00
315.00
-0.94%
1,900
0.17
Oct 31, 2025
319.00
319.00
315.00
318.00
318.00
-0.31%
1,400
0.12
Oct 30, 2025
317.00
319.00
317.00
319.00
319.00
+0.31%
600
0.05
Oct 29, 2025
319.00
320.00
317.00
318.00
318.00
-0.31%
1,500
0.13
Oct 28, 2025
320.00
320.00
319.00
319.00
319.00
-0.31%
1,000
0.08
Oct 27, 2025
318.00
320.00
318.00
320.00
320.00
+0.31%
1,800
0.15
Oct 24, 2025
320.00
321.00
318.00
319.00
319.00
0.00%
500
0.04
Oct 23, 2025
318.00
322.00
318.00
319.00
319.00
-0.31%
1,600
0.12
Oct 22, 2025
315.00
320.00
315.00
320.00
320.00
+1.59%
1,900
0.09
Oct 21, 2025
319.00
323.00
315.00
315.00
315.00
-1.87%
4,200
0.18
Oct 20, 2025
317.00
325.00
317.00
321.00
321.00
+2.56%
3,000
0.13
Oct 17, 2025
319.00
333.00
313.00
313.00
313.00
-0.95%
48,600
2.01
Oct 16, 2025
316.00
319.00
311.00
316.00
316.00
-0.94%
23,000
0.96
Oct 15, 2025
315.00
323.00
315.00
319.00
319.00
+0.95%
30,900
1.31
Oct 14, 2025
333.00
333.00
310.00
316.00
316.00
-5.67%
16,400
0.70
Oct 10, 2025
333.00
347.00
333.00
335.00
335.00
+0.60%
2,700
0.11
Oct 09, 2025
335.00
339.00
333.00
333.00
333.00
-1.19%
1,600
0.07
Oct 08, 2025
330.00
337.00
330.00
337.00
337.00
+1.81%
1,600
0.06
Oct 07, 2025
329.00
331.00
326.00
331.00
331.00
+0.61%
4,800
0.19
Oct 06, 2025
333.00
333.00
329.00
329.00
329.00
-1.79%
1,000
0.04
Oct 03, 2025
338.00
342.00
330.00
335.00
335.00
+0.30%
5,800
0.22
Oct 02, 2025
339.00
340.00
333.00
334.00
334.00
-2.05%
2,600
0.07
Rows: