Education
About Us
Working with TipRanks
Follow Us
Friendly Corporation (JP:8209)
:8209
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
374.00
391.00
374.00
389.00
389.00
+2.37%
14,000
0.11
Jul 11, 2025
377.00
384.00
377.00
380.00
380.00
-0.78%
2,200
0.02
Jul 10, 2025
385.00
385.00
383.00
383.00
383.00
-1.03%
11,900
0.09
Jul 09, 2025
372.00
387.00
372.00
387.00
387.00
+4.31%
26,300
0.21
Jul 08, 2025
357.00
390.00
357.00
371.00
371.00
+3.34%
43,500
0.35
Jul 07, 2025
369.00
381.00
355.00
359.00
359.00
-4.77%
42,700
0.34
Jul 04, 2025
368.00
407.00
368.00
377.00
377.00
+0.80%
39,900
0.32
Jul 03, 2025
367.00
382.00
367.00
374.00
374.00
0.00%
31,600
0.25
Jul 02, 2025
389.00
389.00
374.00
374.00
374.00
-4.59%
42,000
0.34
Jul 01, 2025
397.00
469.00
389.00
392.00
392.00
+0.77%
663,500
5.86
Jun 30, 2025
346.00
389.00
342.00
389.00
389.00
+13.41%
117,600
1.05
Jun 27, 2025
339.00
349.00
338.00
343.00
343.00
+1.48%
14,100
0.13
Jun 26, 2025
343.00
343.00
338.00
338.00
338.00
0.00%
2,200
0.02
Jun 25, 2025
339.00
341.00
338.00
338.00
338.00
-0.59%
3,700
0.03
Jun 24, 2025
342.00
342.00
339.00
340.00
340.00
-0.58%
4,200
0.04
Jun 23, 2025
342.00
343.00
340.00
342.00
342.00
+1.18%
6,000
0.05
Jun 20, 2025
347.00
347.00
338.00
338.00
338.00
-2.03%
21,000
0.19
Jun 19, 2025
358.00
359.00
344.00
345.00
345.00
-3.36%
34,300
0.31
Jun 18, 2025
357.00
358.00
355.00
357.00
357.00
+0.56%
9,200
0.08
Jun 17, 2025
355.00
357.00
354.00
355.00
355.00
-0.28%
9,900
0.09
Jun 16, 2025
363.00
363.00
355.00
356.00
356.00
-0.28%
17,800
0.16
Jun 13, 2025
380.00
380.00
356.00
357.00
357.00
-5.56%
51,900
0.47
Jun 12, 2025
376.00
379.00
372.00
378.00
378.00
+0.53%
22,500
0.20
Jun 11, 2025
370.00
387.00
366.00
376.00
376.00
+2.73%
43,400
0.39
Jun 10, 2025
365.00
370.00
358.00
366.00
366.00
+1.95%
31,100
0.28
Jun 09, 2025
362.00
365.00
355.00
359.00
359.00
-0.83%
21,700
0.20
Jun 06, 2025
358.00
363.00
356.00
362.00
362.00
+0.84%
6,400
0.06
Jun 05, 2025
364.00
381.00
355.00
359.00
359.00
-2.18%
99,500
0.92
Jun 04, 2025
374.00
376.00
365.00
367.00
367.00
-0.27%
17,200
0.16
Jun 03, 2025
367.00
373.00
360.00
368.00
368.00
+1.66%
21,600
0.20
Jun 02, 2025
375.00
383.00
362.00
362.00
362.00
-1.90%
22,300
0.21
May 30, 2025
378.00
395.00
367.00
369.00
369.00
-1.34%
79,200
0.75
May 29, 2025
380.00
390.00
368.00
374.00
374.00
-1.32%
62,400
0.59
May 28, 2025
376.00
396.00
372.00
379.00
379.00
+2.99%
144,900
1.41
May 27, 2025
355.00
434.00
355.00
368.00
368.00
+3.66%
799,200
8.87
May 26, 2025
369.00
375.00
352.00
355.00
355.00
+0.57%
80,200
0.90
May 23, 2025
353.00
400.00
342.00
353.00
353.00
+2.32%
434,000
5.29
May 22, 2025
337.00
414.00
328.00
345.00
345.00
+2.99%
631,700
8.76
May 21, 2025
337.00
341.00
335.00
335.00
335.00
-0.30%
9,700
0.13
May 20, 2025
344.00
344.00
329.00
336.00
336.00
-1.18%
25,200
0.35
May 19, 2025
330.00
342.00
329.00
340.00
340.00
+3.98%
50,800
0.72
May 16, 2025
332.00
338.00
324.00
327.00
327.00
-0.61%
29,100
0.41
May 15, 2025
325.00
370.00
322.00
329.00
329.00
+2.49%
553,000
8.94
May 14, 2025
323.00
334.00
321.00
321.00
321.00
-0.62%
65,000
1.07
May 13, 2025
357.00
366.00
322.00
323.00
323.00
-8.76%
209,400
3.63
May 12, 2025
341.00
394.00
337.00
354.00
354.00
+2.61%
624,800
13.08
May 09, 2025
385.00
418.00
334.00
345.00
345.00
-8.49%
368,800
8.77
May 08, 2025
332.00
403.00
327.00
377.00
377.00
+13.55%
269,500
7.12
May 07, 2025
320.00
332.00
320.00
332.00
332.00
+4.73%
7,200
0.19
May 02, 2025
333.00
335.00
316.00
317.00
317.00
-5.65%
12,200
0.32
Rows: