Education
About Us
Working with TipRanks
Follow Us
Friendly Corporation (JP:8209)
:8209
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
307.00
307.00
307.00
307.00
307.00
0.00%
7,100
0.43
Mar 17, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
7,500
0.45
Mar 16, 2026
308.00
308.00
307.00
307.00
307.00
0.00%
17,800
1.08
Mar 13, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
3,000
0.18
Mar 12, 2026
307.00
308.00
307.00
307.00
307.00
-0.32%
10,900
0.62
Mar 11, 2026
308.00
308.00
307.00
308.00
308.00
+0.33%
4,000
0.18
Mar 10, 2026
308.00
309.00
307.00
307.00
307.00
0.00%
4,400
0.20
Mar 09, 2026
308.00
308.00
307.00
307.00
307.00
-0.32%
4,300
0.19
Mar 06, 2026
308.00
308.00
307.00
308.00
308.00
0.00%
2,600
0.11
Mar 05, 2026
308.00
308.00
308.00
308.00
308.00
+0.33%
200
<0.01
Mar 04, 2026
308.00
308.00
307.00
307.00
307.00
0.00%
9,400
0.41
Mar 03, 2026
308.00
309.00
307.00
307.00
307.00
0.00%
1,600
0.07
Mar 02, 2026
309.00
309.00
307.00
307.00
307.00
-0.32%
10,700
0.47
Feb 27, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
2,000
0.09
Feb 26, 2026
309.00
309.00
307.00
308.00
308.00
0.00%
2,000
0.09
Feb 25, 2026
308.00
309.00
307.00
308.00
308.00
+0.33%
2,800
0.12
Feb 24, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
15,100
0.67
Feb 23, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
0
0.00
Feb 20, 2026
308.00
308.00
307.00
307.00
307.00
-0.32%
2,600
0.12
Feb 19, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
6,500
0.29
Feb 18, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
4,900
0.22
Feb 17, 2026
308.00
308.00
308.00
308.00
308.00
0.00%
2,100
0.09
Feb 16, 2026
307.00
308.00
307.00
308.00
308.00
+0.33%
12,700
0.57
Feb 13, 2026
308.00
308.00
307.00
307.00
307.00
-0.32%
7,000
0.31
Feb 12, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
6,500
0.29
Feb 11, 2026
308.00
308.00
308.00
308.00
308.00
0.00%
0
0.00
Feb 10, 2026
308.00
308.00
308.00
308.00
308.00
+0.33%
32,400
1.45
Feb 09, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
4,500
0.20
Feb 06, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
8,700
0.39
Feb 05, 2026
308.00
308.00
307.00
307.00
307.00
-0.32%
20,900
0.95
Feb 04, 2026
307.00
308.00
307.00
308.00
308.00
+0.33%
1,900
0.09
Feb 03, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
8,700
0.40
Feb 02, 2026
307.00
307.00
306.00
307.00
307.00
+0.33%
32,200
1.50
Jan 30, 2026
307.00
307.00
306.00
306.00
306.00
0.00%
1,300
0.06
Jan 29, 2026
307.00
307.00
306.00
306.00
306.00
-0.33%
13,600
0.64
Jan 28, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
9,700
0.46
Jan 27, 2026
308.00
308.00
307.00
307.00
307.00
0.00%
2,700
0.13
Jan 26, 2026
308.00
308.00
307.00
307.00
307.00
0.00%
15,000
0.72
Jan 23, 2026
308.00
309.00
307.00
307.00
307.00
-0.32%
11,500
0.55
Jan 22, 2026
306.00
309.00
306.00
308.00
308.00
+0.65%
40,600
2.02
Jan 21, 2026
306.00
307.00
305.00
306.00
306.00
+0.33%
38,300
1.96
Jan 20, 2026
307.00
308.00
305.00
305.00
305.00
+0.33%
108,700
6.08
Jan 19, 2026
300.00
308.00
299.00
304.00
304.00
+1.33%
7,900
0.44
Jan 16, 2026
298.00
302.00
298.00
300.00
300.00
+0.67%
4,000
0.22
Jan 15, 2026
302.00
302.00
295.00
298.00
298.00
-0.33%
8,700
0.46
Jan 14, 2026
302.00
302.00
297.00
299.00
299.00
-0.99%
8,800
0.46
Jan 13, 2026
308.00
308.00
300.00
302.00
302.00
+1.68%
16,000
0.84
Jan 12, 2026
297.00
304.00
296.00
297.00
297.00
0.00%
0
0.00
Jan 09, 2026
304.00
304.00
296.00
297.00
297.00
-0.67%
22,700
1.21
Jan 08, 2026
292.00
372.00
292.00
299.00
299.00
+2.05%
236,200
15.66
Rows: