Friendly Corporation (JP:8209)
:8209
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
311.00
311.00
310.00
310.00
310.00
-0.32%
14,400
1.10
Apr 08, 2026
310.00
311.00
310.00
311.00
311.00
+0.32%
40,700
3.18
Apr 07, 2026
310.00
311.00
309.00
310.00
310.00
+0.32%
49,100
3.12
Apr 06, 2026
310.00
310.00
309.00
309.00
309.00
0.00%
13,400
0.86
Apr 03, 2026
309.00
310.00
309.00
309.00
309.00
0.00%
14,900
0.97
Apr 02, 2026
309.00
309.00
309.00
309.00
309.00
0.00%
16,900
1.11
Apr 01, 2026
308.00
309.00
308.00
309.00
309.00
0.00%
14,500
0.97
Mar 31, 2026
308.00
309.00
308.00
309.00
309.00
+0.32%
20,600
1.40
Mar 30, 2026
307.00
309.00
307.00
308.00
308.00
0.00%
53,500
3.86
Mar 27, 2026
307.00
308.00
307.00
308.00
308.00
0.00%
16,000
1.17
Mar 26, 2026
307.00
308.00
307.00
308.00
308.00
+0.33%
5,400
0.39
Mar 25, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
8,200
0.57
Mar 24, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
8,900
0.58
Mar 23, 2026
307.00
308.00
307.00
307.00
307.00
-0.32%
2,400
0.15
Mar 20, 2026
308.00
308.00
307.00
308.00
308.00
0.00%
0
0.00
Mar 19, 2026
307.00
308.00
307.00
308.00
308.00
+0.33%
15,200
0.91
Mar 18, 2026
307.00
307.00
307.00
307.00
307.00
0.00%
7,100
0.43
Mar 17, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
7,500
0.45
Mar 16, 2026
308.00
308.00
307.00
307.00
307.00
0.00%
17,800
1.08
Mar 13, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
3,000
0.18
Mar 12, 2026
307.00
308.00
307.00
307.00
307.00
-0.32%
10,900
0.62
Mar 11, 2026
308.00
308.00
307.00
308.00
308.00
+0.33%
4,000
0.18
Mar 10, 2026
308.00
309.00
307.00
307.00
307.00
0.00%
4,400
0.20
Mar 09, 2026
308.00
308.00
307.00
307.00
307.00
-0.32%
4,300
0.19
Mar 06, 2026
308.00
308.00
307.00
308.00
308.00
0.00%
2,600
0.11
Mar 05, 2026
308.00
308.00
308.00
308.00
308.00
+0.33%
200
<0.01
Mar 04, 2026
308.00
308.00
307.00
307.00
307.00
0.00%
9,400
0.41
Mar 03, 2026
308.00
309.00
307.00
307.00
307.00
0.00%
1,600
0.07
Mar 02, 2026
309.00
309.00
307.00
307.00
307.00
-0.32%
10,700
0.47
Feb 27, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
2,000
0.09
Feb 26, 2026
309.00
309.00
307.00
308.00
308.00
0.00%
2,000
0.09
Feb 25, 2026
308.00
309.00
307.00
308.00
308.00
+0.33%
2,800
0.12
Feb 24, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
15,100
0.67
Feb 23, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
0
0.00
Feb 20, 2026
308.00
308.00
307.00
307.00
307.00
-0.32%
2,600
0.12
Feb 19, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
6,500
0.29
Feb 18, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
4,900
0.22
Feb 17, 2026
308.00
308.00
308.00
308.00
308.00
0.00%
2,100
0.09
Feb 16, 2026
307.00
308.00
307.00
308.00
308.00
+0.33%
12,700
0.57
Feb 13, 2026
308.00
308.00
307.00
307.00
307.00
-0.32%
7,000
0.31
Feb 12, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
6,500
0.29
Feb 11, 2026
308.00
308.00
308.00
308.00
308.00
0.00%
0
0.00
Feb 10, 2026
308.00
308.00
308.00
308.00
308.00
+0.33%
32,400
1.45
Feb 09, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
4,500
0.20
Feb 06, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
8,700
0.39
Feb 05, 2026
308.00
308.00
307.00
307.00
307.00
-0.32%
20,900
0.95
Feb 04, 2026
307.00
308.00
307.00
308.00
308.00
+0.33%
1,900
0.09
Feb 03, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
8,700
0.40
Feb 02, 2026
307.00
307.00
306.00
307.00
307.00
+0.33%
32,200
1.50
Jan 30, 2026
307.00
307.00
306.00
306.00
306.00
0.00%
1,300
0.06
Rows: