tiprankstipranks
Trending News
More News >
MrMax Holdings Ltd. (JP:8203)
:8203
Japanese Market

MrMax Holdings Ltd. (8203) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
666.00
672.00
666.00
670.00
670.00
+0.60%
30,400
0.73
Jun 05, 2025
667.00
670.00
665.00
666.00
666.00
-0.15%
39,300
0.95
Jun 04, 2025
669.00
671.00
666.00
667.00
667.00
-0.30%
30,300
0.73
Jun 03, 2025
673.00
674.00
669.00
669.00
669.00
-0.59%
33,900
0.83
Jun 02, 2025
676.00
678.00
672.00
673.00
673.00
-1.03%
37,500
0.91
May 30, 2025
683.00
686.00
680.00
680.00
680.00
-1.31%
53,400
1.28
May 29, 2025
685.00
693.00
684.00
689.00
689.00
+1.62%
61,000
1.47
May 28, 2025
676.00
686.00
675.00
678.00
678.00
+1.50%
71,000
1.75
May 27, 2025
671.00
672.00
666.00
668.00
668.00
+0.15%
29,400
0.73
May 26, 2025
669.00
675.00
667.00
667.00
667.00
-0.30%
20,100
0.50
May 23, 2025
666.00
671.00
666.00
669.00
669.00
+0.30%
21,200
0.53
May 22, 2025
667.00
673.00
661.00
667.00
667.00
-0.45%
58,900
1.49
May 21, 2025
664.00
676.00
664.00
670.00
670.00
+0.90%
49,800
1.28
May 20, 2025
678.00
681.00
664.00
664.00
664.00
-1.92%
49,700
1.30
May 19, 2025
674.00
685.00
673.00
677.00
677.00
+0.15%
50,500
1.34
May 16, 2025
676.00
682.00
669.00
676.00
676.00
+0.75%
29,300
0.78
May 15, 2025
671.00
678.00
669.00
671.00
671.00
-0.74%
20,500
0.55
May 14, 2025
678.00
678.00
667.00
676.00
676.00
+0.45%
30,500
0.82
May 13, 2025
678.00
680.00
673.00
673.00
673.00
-0.30%
21,500
0.58
May 12, 2025
685.00
685.00
674.00
675.00
675.00
-1.60%
18,600
0.50
May 09, 2025
685.00
689.00
681.00
686.00
686.00
+0.15%
28,300
0.76
May 08, 2025
677.00
685.00
663.00
685.00
685.00
+1.78%
46,500
1.27
May 07, 2025
661.00
689.00
654.00
673.00
673.00
+1.97%
183,400
5.37
May 02, 2025
670.00
672.00
658.00
660.00
660.00
-1.05%
27,500
0.81
May 01, 2025
673.00
675.00
667.00
667.00
667.00
-1.04%
27,100
0.80
Apr 30, 2025
680.00
683.00
674.00
674.00
674.00
-0.88%
20,400
0.60
Apr 28, 2025
680.00
684.00
675.00
680.00
680.00
+0.15%
30,500
0.91
Apr 25, 2025
677.00
685.00
673.00
679.00
679.00
+0.30%
24,800
0.74
Apr 24, 2025
695.00
695.00
672.00
677.00
677.00
-2.17%
36,700
1.10
Apr 23, 2025
697.00
697.00
684.00
692.00
692.00
+1.02%
45,100
1.37
Apr 22, 2025
681.00
696.00
681.00
685.00
685.00
+0.59%
37,500
1.15
Apr 21, 2025
676.00
689.00
676.00
681.00
681.00
-0.73%
25,200
0.77
Apr 18, 2025
658.00
686.00
658.00
686.00
686.00
+5.38%
59,400
1.86
Apr 17, 2025
652.00
657.00
651.00
651.00
651.00
0.00%
16,900
0.52
Apr 16, 2025
658.00
661.00
650.00
651.00
651.00
-0.91%
23,200
0.71
Apr 15, 2025
657.00
663.00
655.00
657.00
657.00
0.00%
18,000
0.55
Apr 14, 2025
655.00
660.00
647.00
657.00
657.00
+0.77%
27,400
0.84
Apr 11, 2025
670.00
670.00
634.00
652.00
652.00
-3.12%
66,300
2.09
Apr 10, 2025
657.00
681.00
637.00
673.00
673.00
+9.43%
91,700
2.99
Apr 09, 2025
629.00
630.00
615.00
615.00
615.00
-3.45%
67,200
2.25
Apr 08, 2025
621.00
642.00
612.00
637.00
637.00
+5.81%
45,700
1.55
Apr 07, 2025
587.00
618.00
586.00
602.00
602.00
-6.67%
77,300
2.70
Apr 04, 2025
675.00
675.00
638.00
645.00
645.00
-4.73%
68,100
2.43
Apr 03, 2025
674.00
682.00
670.00
677.00
677.00
-0.44%
45,800
1.66
Apr 02, 2025
695.00
696.00
671.00
680.00
680.00
-0.73%
114,100
4.38
Apr 01, 2025
669.00
692.00
660.00
685.00
685.00
+3.47%
163,900
6.89
Mar 31, 2025
677.00
677.00
662.00
662.00
662.00
-2.36%
39,500
1.64
Mar 28, 2025
690.00
690.00
678.00
678.00
678.00
-2.02%
37,300
1.57
Mar 27, 2025
685.00
692.00
680.00
692.00
692.00
+1.02%
49,800
2.13
Mar 26, 2025
682.00
685.00
675.00
685.00
685.00
+0.88%
41,100
1.77
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis