Education
About Us
Working with TipRanks
Follow Us
MrMax Holdings Ltd. (JP:8203)
:8203
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
647.00
649.00
644.00
646.00
646.00
-0.77%
65,200
1.50
Jun 12, 2025
656.00
656.00
649.00
651.00
651.00
-0.76%
51,300
1.20
Jun 11, 2025
660.00
660.00
655.00
656.00
656.00
-0.15%
38,300
0.90
Jun 10, 2025
665.00
667.00
657.00
657.00
657.00
-1.05%
60,200
1.44
Jun 09, 2025
671.00
672.00
664.00
664.00
664.00
-0.90%
36,600
0.88
Jun 06, 2025
666.00
672.00
666.00
670.00
670.00
+0.60%
30,400
0.73
Jun 05, 2025
667.00
670.00
665.00
666.00
666.00
-0.15%
39,300
0.95
Jun 04, 2025
669.00
671.00
666.00
667.00
667.00
-0.30%
30,300
0.73
Jun 03, 2025
673.00
674.00
669.00
669.00
669.00
-0.59%
33,900
0.83
Jun 02, 2025
676.00
678.00
672.00
673.00
673.00
-1.03%
37,500
0.91
May 30, 2025
683.00
686.00
680.00
680.00
680.00
-1.31%
53,400
1.28
May 29, 2025
685.00
693.00
684.00
689.00
689.00
+1.62%
61,000
1.47
May 28, 2025
676.00
686.00
675.00
678.00
678.00
+1.50%
71,000
1.75
May 27, 2025
671.00
672.00
666.00
668.00
668.00
+0.15%
29,400
0.73
May 26, 2025
669.00
675.00
667.00
667.00
667.00
-0.30%
20,100
0.50
May 23, 2025
666.00
671.00
666.00
669.00
669.00
+0.30%
21,200
0.53
May 22, 2025
667.00
673.00
661.00
667.00
667.00
-0.45%
58,900
1.49
May 21, 2025
664.00
676.00
664.00
670.00
670.00
+0.90%
49,800
1.28
May 20, 2025
678.00
681.00
664.00
664.00
664.00
-1.92%
49,700
1.30
May 19, 2025
674.00
685.00
673.00
677.00
677.00
+0.15%
50,500
1.34
May 16, 2025
676.00
682.00
669.00
676.00
676.00
+0.75%
29,300
0.78
May 15, 2025
671.00
678.00
669.00
671.00
671.00
-0.74%
20,500
0.55
May 14, 2025
678.00
678.00
667.00
676.00
676.00
+0.45%
30,500
0.82
May 13, 2025
678.00
680.00
673.00
673.00
673.00
-0.30%
21,500
0.58
May 12, 2025
685.00
685.00
674.00
675.00
675.00
-1.60%
18,600
0.50
May 09, 2025
685.00
689.00
681.00
686.00
686.00
+0.15%
28,300
0.76
May 08, 2025
677.00
685.00
663.00
685.00
685.00
+1.78%
46,500
1.27
May 07, 2025
661.00
689.00
654.00
673.00
673.00
+1.97%
183,400
5.37
May 02, 2025
670.00
672.00
658.00
660.00
660.00
-1.05%
27,500
0.81
May 01, 2025
673.00
675.00
667.00
667.00
667.00
-1.04%
27,100
0.80
Apr 30, 2025
680.00
683.00
674.00
674.00
674.00
-0.88%
20,400
0.60
Apr 28, 2025
680.00
684.00
675.00
680.00
680.00
+0.15%
30,500
0.91
Apr 25, 2025
677.00
685.00
673.00
679.00
679.00
+0.30%
24,800
0.74
Apr 24, 2025
695.00
695.00
672.00
677.00
677.00
-2.17%
36,700
1.10
Apr 23, 2025
697.00
697.00
684.00
692.00
692.00
+1.02%
45,100
1.37
Apr 22, 2025
681.00
696.00
681.00
685.00
685.00
+0.59%
37,500
1.15
Apr 21, 2025
676.00
689.00
676.00
681.00
681.00
-0.73%
25,200
0.77
Apr 18, 2025
658.00
686.00
658.00
686.00
686.00
+5.38%
59,400
1.86
Apr 17, 2025
652.00
657.00
651.00
651.00
651.00
0.00%
16,900
0.52
Apr 16, 2025
658.00
661.00
650.00
651.00
651.00
-0.91%
23,200
0.71
Apr 15, 2025
657.00
663.00
655.00
657.00
657.00
0.00%
18,000
0.55
Apr 14, 2025
655.00
660.00
647.00
657.00
657.00
+0.77%
27,400
0.84
Apr 11, 2025
670.00
670.00
634.00
652.00
652.00
-3.12%
66,300
2.09
Apr 10, 2025
657.00
681.00
637.00
673.00
673.00
+9.43%
91,700
2.99
Apr 09, 2025
629.00
630.00
615.00
615.00
615.00
-3.45%
67,200
2.25
Apr 08, 2025
621.00
642.00
612.00
637.00
637.00
+5.81%
45,700
1.55
Apr 07, 2025
587.00
618.00
586.00
602.00
602.00
-6.67%
77,300
2.70
Apr 04, 2025
675.00
675.00
638.00
645.00
645.00
-4.73%
68,100
2.43
Apr 03, 2025
674.00
682.00
670.00
677.00
677.00
-0.44%
45,800
1.66
Apr 02, 2025
695.00
696.00
671.00
680.00
680.00
-0.73%
114,100
4.38
Rows: