Education
About Us
Working with TipRanks
Follow Us
MrMax Holdings Ltd. (JP:8203)
:8203
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
756.00
768.00
755.00
755.00
755.00
-0.53%
62,800
0.76
Mar 16, 2026
759.00
762.00
749.00
759.00
759.00
+0.26%
73,600
0.90
Mar 13, 2026
755.00
761.00
753.00
757.00
757.00
-0.79%
66,400
0.82
Mar 12, 2026
760.00
763.00
754.00
763.00
763.00
+0.39%
85,400
1.06
Mar 11, 2026
775.00
775.00
760.00
760.00
760.00
-0.65%
49,500
0.61
Mar 10, 2026
761.00
769.00
758.00
765.00
765.00
+0.79%
39,100
0.48
Mar 09, 2026
745.00
761.00
739.00
759.00
759.00
-1.04%
131,800
1.66
Mar 06, 2026
761.00
768.00
759.00
767.00
767.00
-0.13%
35,800
0.44
Mar 05, 2026
767.00
775.00
766.00
768.00
768.00
+2.40%
92,600
1.16
Mar 04, 2026
758.00
760.00
745.00
750.00
750.00
-2.22%
147,900
1.89
Mar 03, 2026
782.00
782.00
767.00
767.00
767.00
-1.92%
149,100
1.94
Mar 02, 2026
784.00
788.00
778.00
782.00
782.00
-1.76%
78,600
1.03
Feb 27, 2026
784.00
800.00
781.00
796.00
796.00
+1.79%
133,500
1.78
Feb 26, 2026
791.00
800.00
781.00
782.00
782.00
-0.51%
296,600
4.16
Feb 25, 2026
815.00
822.00
813.00
813.00
786.00
-0.49%
343,700
5.13
Feb 24, 2026
818.00
818.00
811.00
817.00
789.87
+0.49%
63,100
0.95
Feb 23, 2026
813.00
819.00
809.00
813.00
786.00
0.00%
0
0.00
Feb 20, 2026
819.00
819.00
809.00
813.00
786.00
-0.85%
70,700
1.04
Feb 19, 2026
820.00
820.00
813.00
820.00
792.77
+0.61%
65,400
0.97
Feb 18, 2026
815.00
821.00
815.00
815.00
787.93
+0.12%
52,300
0.77
Feb 17, 2026
820.00
825.00
814.00
814.00
786.97
-0.37%
48,200
0.71
Feb 16, 2026
820.00
821.00
809.00
817.00
789.87
+0.49%
58,000
0.85
Feb 13, 2026
820.00
821.00
807.00
813.00
786.00
-0.85%
75,500
1.11
Feb 12, 2026
815.00
825.00
814.00
820.00
792.77
+0.86%
98,700
1.47
Feb 11, 2026
813.00
822.00
807.00
813.00
786.00
0.00%
0
0.00
Feb 10, 2026
807.00
822.00
807.00
813.00
786.00
+0.74%
88,500
1.30
Feb 09, 2026
817.00
818.00
807.00
807.00
780.20
0.00%
83,700
1.24
Feb 06, 2026
805.00
809.00
802.00
807.00
780.20
+0.50%
53,000
0.78
Feb 05, 2026
806.00
809.00
801.00
803.00
776.33
+0.50%
94,500
1.40
Feb 04, 2026
791.00
801.00
791.00
799.00
772.46
+1.01%
50,200
0.74
Feb 03, 2026
789.00
796.00
785.00
791.00
764.73
+0.64%
60,400
0.88
Feb 02, 2026
789.00
797.00
784.00
786.00
759.90
+0.13%
72,900
1.05
Jan 30, 2026
782.00
788.00
780.00
785.00
758.93
+0.38%
42,600
0.61
Jan 29, 2026
786.00
786.00
772.00
782.00
756.03
-0.51%
103,400
1.52
Jan 28, 2026
781.00
796.00
777.00
786.00
759.90
+0.64%
98,700
1.46
Jan 27, 2026
782.00
789.00
776.00
781.00
755.06
-0.64%
95,400
1.25
Jan 26, 2026
795.00
795.00
785.00
786.00
759.90
-1.38%
147,800
1.94
Jan 23, 2026
804.00
805.00
796.00
797.00
770.53
-0.25%
77,900
0.98
Jan 22, 2026
801.00
809.00
798.00
799.00
772.46
-0.13%
54,800
0.68
Jan 21, 2026
813.00
813.00
795.00
800.00
773.43
-2.56%
163,700
2.05
Jan 20, 2026
815.00
828.00
809.00
821.00
793.73
+1.23%
126,200
1.59
Jan 19, 2026
808.00
812.00
801.00
811.00
784.07
+0.62%
82,500
1.03
Jan 16, 2026
805.00
806.00
799.00
806.00
779.23
+0.12%
55,900
0.69
Jan 15, 2026
804.00
809.00
799.00
805.00
778.27
+0.12%
40,200
0.49
Jan 14, 2026
797.00
805.00
796.00
804.00
777.30
+1.00%
93,000
1.14
Jan 13, 2026
822.00
825.00
796.00
796.00
769.56
-2.69%
280,100
3.50
Jan 12, 2026
818.00
851.00
801.00
818.00
790.83
0.00%
0
0.00
Jan 09, 2026
841.00
851.00
801.00
818.00
790.83
-1.21%
255,900
3.11
Jan 08, 2026
843.00
846.00
826.00
828.00
800.50
-2.01%
75,300
0.93
Jan 07, 2026
835.00
853.00
831.00
845.00
816.94
+0.72%
86,500
0.96
Rows: