Education
About Us
Working with TipRanks
Follow Us
MrMax Holdings Ltd. (JP:8203)
:8203
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
790.00
794.00
788.00
791.00
791.00
+0.38%
54,100
0.49
Dec 18, 2025
779.00
789.00
777.00
788.00
788.00
+1.55%
49,900
0.45
Dec 17, 2025
782.00
782.00
773.00
776.00
776.00
-0.51%
29,100
0.26
Dec 16, 2025
786.00
787.00
780.00
780.00
780.00
-0.64%
25,800
0.23
Dec 15, 2025
778.00
785.00
771.00
785.00
785.00
+0.90%
47,200
0.41
Dec 12, 2025
769.00
778.00
767.00
778.00
778.00
+2.37%
64,400
0.56
Dec 11, 2025
768.00
772.00
760.00
760.00
760.00
-0.78%
53,300
0.46
Dec 10, 2025
764.00
771.00
763.00
766.00
766.00
+0.52%
49,700
0.42
Dec 09, 2025
779.00
785.00
757.00
762.00
762.00
-2.18%
121,200
1.04
Dec 08, 2025
775.00
782.00
772.00
779.00
779.00
+0.91%
39,700
0.34
Dec 05, 2025
779.00
780.00
771.00
772.00
772.00
-1.03%
38,300
0.32
Dec 04, 2025
772.00
782.00
771.00
780.00
780.00
+0.91%
60,900
0.51
Dec 03, 2025
781.00
785.00
773.00
773.00
773.00
-1.40%
54,200
0.45
Dec 02, 2025
785.00
786.00
778.00
784.00
784.00
-0.38%
38,800
0.32
Dec 01, 2025
802.00
803.00
785.00
787.00
787.00
-1.99%
70,800
0.58
Nov 28, 2025
804.00
809.00
796.00
803.00
803.00
-0.12%
74,000
0.61
Nov 27, 2025
802.00
808.00
800.00
804.00
804.00
+0.25%
36,500
0.30
Nov 26, 2025
795.00
806.00
795.00
802.00
802.00
+1.65%
69,300
0.56
Nov 25, 2025
787.00
799.00
787.00
789.00
789.00
-0.75%
106,400
0.87
Nov 21, 2025
775.00
797.00
770.00
795.00
795.00
+1.92%
89,800
0.74
Nov 20, 2025
782.00
789.00
776.00
780.00
780.00
+0.39%
54,900
0.45
Nov 19, 2025
780.00
789.00
774.00
777.00
777.00
-0.38%
54,700
0.44
Nov 18, 2025
790.00
794.00
776.00
780.00
780.00
-1.52%
65,400
0.53
Nov 17, 2025
784.00
794.00
781.00
792.00
792.00
+0.51%
52,200
0.42
Nov 14, 2025
770.00
794.00
770.00
788.00
788.00
+1.16%
91,200
0.73
Nov 13, 2025
782.00
785.00
772.00
779.00
779.00
-0.38%
53,900
0.43
Nov 12, 2025
772.00
789.00
772.00
782.00
782.00
+1.43%
56,300
0.45
Nov 11, 2025
774.00
774.00
759.00
771.00
771.00
-0.39%
76,500
0.60
Nov 10, 2025
767.00
777.00
765.00
774.00
774.00
+1.44%
64,400
0.50
Nov 07, 2025
752.00
765.00
752.00
763.00
763.00
+1.73%
78,800
0.61
Nov 06, 2025
759.00
759.00
747.00
750.00
750.00
-1.45%
100,300
0.76
Nov 05, 2025
755.00
761.00
746.00
761.00
761.00
+0.66%
116,300
0.85
Nov 04, 2025
765.00
766.00
755.00
756.00
756.00
-1.95%
89,600
0.65
Oct 31, 2025
770.00
776.00
763.00
771.00
771.00
+0.52%
67,100
0.48
Oct 30, 2025
760.00
768.00
755.00
767.00
767.00
+0.39%
637,500
4.72
Oct 29, 2025
769.00
780.00
762.00
764.00
764.00
-0.65%
131,600
0.98
Oct 28, 2025
797.00
799.00
766.00
769.00
769.00
-4.23%
301,000
2.26
Oct 27, 2025
791.00
803.00
790.00
803.00
803.00
+2.03%
86,000
0.64
Oct 24, 2025
790.00
800.00
781.00
787.00
787.00
-1.13%
150,500
1.10
Oct 23, 2025
803.00
808.00
793.00
796.00
796.00
-0.25%
107,200
0.78
Oct 22, 2025
788.00
801.00
786.00
798.00
798.00
+1.27%
111,500
0.80
Oct 21, 2025
787.00
793.00
780.00
788.00
788.00
+0.13%
108,500
0.76
Oct 20, 2025
786.00
794.00
783.00
787.00
787.00
+1.29%
78,800
0.54
Oct 17, 2025
779.00
794.00
775.00
777.00
777.00
-0.38%
103,500
0.71
Oct 16, 2025
777.00
785.00
770.00
780.00
780.00
-0.51%
178,100
1.21
Oct 15, 2025
779.00
790.00
774.00
784.00
784.00
+0.90%
133,300
0.89
Oct 14, 2025
771.00
788.00
771.00
777.00
777.00
-2.14%
255,200
1.65
Oct 10, 2025
825.00
825.00
778.00
794.00
794.00
-3.76%
648,300
4.42
Oct 09, 2025
890.00
897.00
822.00
825.00
825.00
-5.71%
680,200
4.96
Oct 08, 2025
865.00
888.00
865.00
875.00
875.00
+1.74%
137,100
1.01
Rows: