Education
About Us
Working with TipRanks
Follow Us
MrMax Holdings Ltd. (JP:8203)
:8203
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
863.00
872.00
859.00
872.00
872.00
+0.35%
77,200
0.60
Sep 04, 2025
861.00
871.00
858.00
869.00
869.00
+0.93%
82,900
0.65
Sep 03, 2025
842.00
869.00
842.00
861.00
861.00
+2.26%
161,200
1.29
Sep 02, 2025
851.00
853.00
839.00
842.00
842.00
-1.41%
73,000
0.59
Sep 01, 2025
861.00
869.00
853.00
854.00
854.00
-1.50%
68,300
0.55
Aug 29, 2025
869.00
872.00
853.00
867.00
867.00
-0.80%
94,600
0.77
Aug 28, 2025
874.00
885.00
866.00
874.00
874.00
-0.23%
108,200
0.88
Aug 27, 2025
867.00
883.00
865.00
876.00
876.00
+0.11%
104,300
0.86
Aug 26, 2025
872.00
885.00
868.00
875.00
875.00
+0.34%
108,100
0.90
Aug 25, 2025
876.00
879.00
866.00
872.00
872.00
-0.46%
103,900
0.87
Aug 22, 2025
890.00
893.00
876.00
876.00
876.00
-1.90%
80,400
0.68
Aug 21, 2025
895.00
898.00
886.00
893.00
893.00
-0.56%
47,100
0.40
Aug 20, 2025
900.00
904.00
892.00
898.00
898.00
-0.22%
84,400
0.72
Aug 19, 2025
893.00
914.00
887.00
900.00
900.00
+0.78%
121,800
1.04
Aug 18, 2025
881.00
893.00
874.00
893.00
893.00
+1.48%
93,400
0.80
Aug 15, 2025
877.00
883.00
869.00
880.00
880.00
+0.57%
109,100
0.95
Aug 14, 2025
870.00
877.00
867.00
875.00
875.00
-0.68%
60,200
0.53
Aug 13, 2025
881.00
886.00
871.00
881.00
881.00
+0.34%
92,900
0.82
Aug 12, 2025
875.00
887.00
860.00
878.00
878.00
+0.46%
127,500
1.14
Aug 08, 2025
864.00
878.00
863.00
874.00
874.00
+0.58%
91,600
0.83
Aug 07, 2025
862.00
872.00
860.00
869.00
869.00
+0.70%
120,200
1.10
Aug 06, 2025
874.00
876.00
862.00
863.00
863.00
-0.23%
141,300
1.31
Aug 05, 2025
888.00
888.00
865.00
865.00
865.00
-2.04%
179,800
1.67
Aug 04, 2025
901.00
911.00
881.00
883.00
883.00
-2.86%
195,200
1.86
Aug 01, 2025
899.00
915.00
879.00
909.00
909.00
+6.44%
419,200
4.25
Jul 31, 2025
872.00
899.00
851.00
854.00
854.00
-0.35%
200,800
2.10
Jul 30, 2025
844.00
865.00
837.00
857.00
857.00
+3.38%
275,400
3.00
Jul 29, 2025
808.00
847.00
808.00
829.00
829.00
+2.60%
256,300
2.91
Jul 28, 2025
820.00
827.00
806.00
808.00
808.00
-1.10%
115,100
1.32
Jul 25, 2025
806.00
823.00
794.00
817.00
817.00
+1.49%
204,600
2.42
Jul 24, 2025
810.00
814.00
799.00
805.00
805.00
-1.11%
145,100
1.75
Jul 23, 2025
847.00
849.00
810.00
814.00
814.00
-4.24%
294,100
3.75
Jul 22, 2025
843.00
864.00
838.00
850.00
850.00
+0.95%
209,900
2.76
Jul 18, 2025
850.00
856.00
837.00
842.00
842.00
-0.36%
173,300
2.35
Jul 17, 2025
811.00
850.00
810.00
845.00
845.00
+4.19%
303,500
4.39
Jul 16, 2025
786.00
823.00
779.00
811.00
811.00
+4.51%
312,200
4.84
Jul 15, 2025
776.00
783.00
770.00
776.00
776.00
0.00%
114,700
1.82
Jul 14, 2025
760.00
777.00
749.00
776.00
776.00
+2.11%
207,600
3.41
Jul 11, 2025
766.00
787.00
750.00
760.00
760.00
-2.19%
365,900
6.48
Jul 10, 2025
718.00
792.00
711.00
777.00
777.00
+8.82%
535,800
10.92
Jul 09, 2025
693.00
715.00
692.00
714.00
714.00
+3.63%
127,400
2.67
Jul 08, 2025
686.00
692.00
683.00
689.00
689.00
+1.32%
82,400
1.73
Jul 07, 2025
682.00
689.00
678.00
680.00
680.00
+1.04%
72,400
1.52
Jul 04, 2025
659.00
673.00
658.00
673.00
673.00
+2.12%
81,300
1.73
Jul 03, 2025
653.00
659.00
651.00
659.00
659.00
+1.38%
51,400
1.07
Jul 02, 2025
646.00
656.00
644.00
650.00
650.00
+0.46%
51,100
1.03
Jul 01, 2025
656.00
656.00
647.00
647.00
647.00
-1.37%
60,400
1.22
Jun 30, 2025
661.00
664.00
656.00
656.00
656.00
-0.76%
39,100
0.79
Jun 27, 2025
657.00
662.00
656.00
661.00
661.00
+0.61%
90,000
1.84
Jun 26, 2025
652.00
658.00
652.00
657.00
657.00
+0.92%
40,600
0.83
Rows: