MrMax Holdings Ltd. (JP:8203)
:8203
Want to see JP:8203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
703.00
704.00
699.00
700.00
700.00
-0.85%
108,100
1.34
Apr 30, 2026
705.00
709.00
702.00
706.00
706.00
+0.14%
76,600
0.95
Apr 29, 2026
705.00
708.00
700.00
705.00
705.00
0.00%
0
0.00
Apr 28, 2026
702.00
708.00
700.00
705.00
705.00
+0.14%
50,200
0.61
Apr 27, 2026
702.00
706.00
698.00
704.00
704.00
+0.28%
49,500
0.60
Apr 24, 2026
706.00
708.00
700.00
702.00
702.00
-0.71%
63,900
0.77
Apr 23, 2026
716.00
716.00
707.00
707.00
707.00
-1.39%
72,200
0.86
Apr 22, 2026
726.00
726.00
717.00
717.00
717.00
-1.24%
74,600
0.88
Apr 21, 2026
732.00
732.00
726.00
726.00
726.00
-0.55%
60,300
0.71
Apr 20, 2026
733.00
738.00
729.00
730.00
730.00
-0.27%
65,900
0.77
Apr 17, 2026
735.00
739.00
732.00
732.00
732.00
-0.41%
41,600
0.48
Apr 16, 2026
743.00
747.00
735.00
735.00
735.00
-0.41%
44,900
0.51
Apr 15, 2026
740.00
746.00
738.00
738.00
738.00
0.00%
73,000
0.83
Apr 14, 2026
740.00
742.00
732.00
738.00
738.00
+0.41%
67,700
0.78
Apr 13, 2026
745.00
745.00
733.00
735.00
735.00
-1.34%
96,500
1.11
Apr 10, 2026
763.00
764.00
742.00
745.00
745.00
-2.36%
167,700
1.89
Apr 09, 2026
776.00
787.00
751.00
763.00
763.00
-1.80%
315,600
3.76
Apr 08, 2026
778.00
783.00
774.00
777.00
777.00
+0.26%
61,000
0.70
Apr 07, 2026
768.00
780.00
768.00
775.00
775.00
+1.71%
73,500
0.84
Apr 06, 2026
759.00
762.00
758.00
762.00
762.00
+0.79%
31,800
0.36
Apr 03, 2026
753.00
763.00
753.00
756.00
756.00
+0.27%
44,700
0.50
Apr 02, 2026
750.00
762.00
749.00
754.00
754.00
+0.53%
77,700
0.88
Apr 01, 2026
751.00
755.00
748.00
750.00
750.00
+1.08%
42,400
0.48
Mar 31, 2026
748.00
749.00
737.00
742.00
742.00
+0.54%
60,900
0.70
Mar 30, 2026
755.00
755.00
736.00
738.00
738.00
-3.78%
120,600
1.42
Mar 27, 2026
754.00
770.00
752.00
767.00
767.00
+1.72%
78,000
0.92
Mar 26, 2026
762.00
762.00
747.00
754.00
754.00
-1.05%
60,500
0.71
Mar 25, 2026
747.00
762.00
747.00
762.00
762.00
+2.01%
63,100
0.75
Mar 24, 2026
740.00
749.00
734.00
747.00
747.00
+2.61%
94,600
1.14
Mar 23, 2026
737.00
737.00
728.00
728.00
728.00
-2.41%
96,600
1.18
Mar 20, 2026
746.00
763.00
746.00
746.00
746.00
0.00%
0
0.00
Mar 19, 2026
763.00
763.00
746.00
746.00
746.00
-2.86%
73,900
0.90
Mar 18, 2026
765.00
768.00
761.00
768.00
768.00
+1.72%
21,700
0.26
Mar 17, 2026
756.00
768.00
755.00
755.00
755.00
-0.53%
62,800
0.76
Mar 16, 2026
759.00
762.00
749.00
759.00
759.00
+0.26%
73,600
0.90
Mar 13, 2026
755.00
761.00
753.00
757.00
757.00
-0.79%
66,400
0.82
Mar 12, 2026
760.00
763.00
754.00
763.00
763.00
+0.39%
85,400
1.06
Mar 11, 2026
775.00
775.00
760.00
760.00
760.00
-0.65%
49,500
0.61
Mar 10, 2026
761.00
769.00
758.00
765.00
765.00
+0.79%
39,100
0.48
Mar 09, 2026
745.00
761.00
739.00
759.00
759.00
-1.04%
131,800
1.66
Mar 06, 2026
761.00
768.00
759.00
767.00
767.00
-0.13%
35,800
0.44
Mar 05, 2026
767.00
775.00
766.00
768.00
768.00
+2.40%
92,600
1.16
Mar 04, 2026
758.00
760.00
745.00
750.00
750.00
-2.22%
147,900
1.89
Mar 03, 2026
782.00
782.00
767.00
767.00
767.00
-1.92%
149,100
1.94
Mar 02, 2026
784.00
788.00
778.00
782.00
782.00
-1.76%
78,600
1.03
Feb 27, 2026
784.00
800.00
781.00
796.00
796.00
+1.79%
133,500
1.78
Feb 26, 2026
791.00
800.00
781.00
782.00
782.00
-0.51%
296,600
4.16
Feb 25, 2026
815.00
822.00
813.00
813.00
786.00
-0.49%
343,700
5.13
Feb 24, 2026
818.00
818.00
811.00
817.00
789.87
+0.49%
63,100
0.95
Feb 23, 2026
813.00
819.00
809.00
813.00
786.00
0.00%
0
0.00
Rows: