Education
About Us
Working with TipRanks
Follow Us
Maxvalu Tokai Co., Ltd. (JP:8198)
:8198
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,570.00
3,610.00
3,570.00
3,610.00
3,610.00
+0.98%
11,400
0.90
Dec 18, 2025
3,565.00
3,595.00
3,540.00
3,575.00
3,575.00
+0.14%
18,700
1.50
Dec 17, 2025
3,595.00
3,620.00
3,540.00
3,570.00
3,570.00
-0.97%
30,400
2.51
Dec 16, 2025
3,625.00
3,640.00
3,600.00
3,605.00
3,605.00
-0.55%
13,300
1.11
Dec 15, 2025
3,615.00
3,630.00
3,615.00
3,625.00
3,625.00
+0.28%
5,800
0.49
Dec 12, 2025
3,615.00
3,645.00
3,615.00
3,615.00
3,615.00
+0.14%
11,400
0.96
Dec 11, 2025
3,645.00
3,660.00
3,590.00
3,610.00
3,610.00
-1.50%
11,200
0.96
Dec 10, 2025
3,635.00
3,665.00
3,625.00
3,665.00
3,665.00
+0.83%
8,600
0.74
Dec 09, 2025
3,630.00
3,635.00
3,595.00
3,635.00
3,635.00
+0.14%
10,800
0.93
Dec 08, 2025
3,600.00
3,630.00
3,595.00
3,630.00
3,630.00
+0.83%
8,600
0.74
Dec 05, 2025
3,625.00
3,630.00
3,585.00
3,600.00
3,600.00
-0.69%
8,600
0.75
Dec 04, 2025
3,615.00
3,650.00
3,615.00
3,625.00
3,625.00
0.00%
8,500
0.74
Dec 03, 2025
3,610.00
3,635.00
3,580.00
3,625.00
3,625.00
+0.69%
12,400
1.09
Dec 02, 2025
3,550.00
3,610.00
3,550.00
3,600.00
3,600.00
+1.41%
16,800
1.49
Dec 01, 2025
3,570.00
3,605.00
3,550.00
3,550.00
3,550.00
-1.11%
14,800
1.32
Nov 28, 2025
3,590.00
3,605.00
3,580.00
3,590.00
3,590.00
-0.55%
11,800
1.05
Nov 27, 2025
3,635.00
3,635.00
3,595.00
3,610.00
3,610.00
-0.82%
24,600
2.23
Nov 26, 2025
3,665.00
3,665.00
3,625.00
3,640.00
3,640.00
0.00%
12,700
1.14
Nov 25, 2025
3,690.00
3,690.00
3,600.00
3,640.00
3,640.00
-1.36%
21,700
1.99
Nov 21, 2025
3,615.00
3,720.00
3,565.00
3,690.00
3,690.00
+1.51%
21,700
2.04
Nov 20, 2025
3,600.00
3,650.00
3,565.00
3,635.00
3,635.00
+2.39%
13,800
1.31
Nov 19, 2025
3,520.00
3,555.00
3,510.00
3,550.00
3,550.00
+0.85%
6,300
0.60
Nov 18, 2025
3,515.00
3,545.00
3,505.00
3,520.00
3,520.00
+0.14%
9,000
0.86
Nov 17, 2025
3,510.00
3,520.00
3,495.00
3,515.00
3,515.00
+0.72%
4,400
0.42
Nov 14, 2025
3,520.00
3,525.00
3,490.00
3,490.00
3,490.00
-1.13%
8,400
0.80
Nov 13, 2025
3,510.00
3,530.00
3,495.00
3,530.00
3,530.00
+1.15%
5,200
0.49
Nov 12, 2025
3,450.00
3,525.00
3,450.00
3,490.00
3,490.00
+1.01%
7,000
0.67
Nov 11, 2025
3,470.00
3,480.00
3,455.00
3,455.00
3,455.00
-0.43%
6,500
0.62
Nov 10, 2025
3,475.00
3,490.00
3,470.00
3,470.00
3,470.00
+0.29%
3,300
0.32
Nov 07, 2025
3,420.00
3,460.00
3,420.00
3,460.00
3,460.00
+1.17%
6,100
0.58
Nov 06, 2025
3,440.00
3,465.00
3,420.00
3,420.00
3,420.00
-1.01%
10,500
1.01
Nov 05, 2025
3,430.00
3,475.00
3,425.00
3,455.00
3,455.00
+0.29%
11,300
1.09
Nov 04, 2025
3,485.00
3,485.00
3,405.00
3,445.00
3,445.00
-1.43%
12,300
1.20
Oct 31, 2025
3,540.00
3,555.00
3,475.00
3,495.00
3,495.00
-1.27%
15,800
1.58
Oct 30, 2025
3,530.00
3,575.00
3,525.00
3,540.00
3,540.00
+0.14%
13,000
1.32
Oct 29, 2025
3,600.00
3,605.00
3,530.00
3,535.00
3,535.00
-2.21%
10,200
1.03
Oct 28, 2025
3,605.00
3,650.00
3,605.00
3,615.00
3,615.00
-0.55%
9,800
0.98
Oct 27, 2025
3,675.00
3,675.00
3,635.00
3,635.00
3,635.00
-1.22%
17,400
1.77
Oct 24, 2025
3,680.00
3,715.00
3,675.00
3,680.00
3,680.00
+0.27%
13,800
1.41
Oct 23, 2025
3,615.00
3,695.00
3,615.00
3,670.00
3,670.00
+0.96%
16,200
1.69
Oct 22, 2025
3,525.00
3,645.00
3,515.00
3,635.00
3,635.00
+3.12%
17,800
1.89
Oct 21, 2025
3,610.00
3,610.00
3,525.00
3,525.00
3,525.00
-2.62%
16,500
1.79
Oct 20, 2025
3,645.00
3,660.00
3,610.00
3,620.00
3,620.00
-0.69%
19,700
2.18
Oct 17, 2025
3,655.00
3,670.00
3,555.00
3,645.00
3,645.00
-0.27%
24,400
2.80
Oct 16, 2025
3,630.00
3,745.00
3,610.00
3,655.00
3,655.00
+1.39%
17,300
1.98
Oct 15, 2025
3,540.00
3,605.00
3,520.00
3,605.00
3,605.00
+2.41%
15,100
1.74
Oct 14, 2025
3,495.00
3,550.00
3,495.00
3,520.00
3,520.00
-0.98%
17,300
2.04
Oct 10, 2025
3,525.00
3,555.00
3,495.00
3,555.00
3,555.00
+0.14%
15,000
1.79
Oct 09, 2025
3,495.00
3,560.00
3,495.00
3,550.00
3,550.00
+1.72%
16,100
1.97
Oct 08, 2025
3,455.00
3,520.00
3,455.00
3,490.00
3,490.00
+0.14%
13,100
1.62
Rows: