Education
About Us
Working with TipRanks
Follow Us
Maxvalu Tokai Co., Ltd. (JP:8198)
:8198
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,730.00
3,760.00
3,705.00
3,750.00
3,750.00
+0.27%
14,200
1.00
Jan 29, 2026
3,675.00
3,740.00
3,640.00
3,740.00
3,740.00
+1.08%
23,100
1.65
Jan 28, 2026
3,745.00
3,745.00
3,670.00
3,700.00
3,700.00
-1.33%
27,400
2.00
Jan 27, 2026
3,855.00
3,855.00
3,750.00
3,750.00
3,750.00
-2.85%
29,000
2.16
Jan 26, 2026
3,835.00
3,870.00
3,815.00
3,860.00
3,860.00
+0.78%
16,300
1.22
Jan 23, 2026
3,845.00
3,860.00
3,810.00
3,830.00
3,830.00
+0.39%
10,500
0.78
Jan 22, 2026
3,845.00
3,845.00
3,785.00
3,815.00
3,815.00
-0.26%
16,900
1.26
Jan 21, 2026
3,900.00
3,905.00
3,825.00
3,825.00
3,825.00
-2.30%
22,200
1.66
Jan 20, 2026
3,855.00
3,935.00
3,850.00
3,915.00
3,915.00
+2.76%
41,800
3.22
Jan 19, 2026
3,695.00
3,810.00
3,670.00
3,810.00
3,810.00
+4.24%
56,900
4.59
Jan 16, 2026
3,640.00
3,655.00
3,610.00
3,655.00
3,655.00
+0.83%
17,700
1.42
Jan 15, 2026
3,675.00
3,675.00
3,620.00
3,625.00
3,625.00
-1.36%
35,200
2.88
Jan 14, 2026
3,665.00
3,685.00
3,655.00
3,675.00
3,675.00
+0.27%
12,200
1.00
Jan 13, 2026
3,705.00
3,710.00
3,665.00
3,665.00
3,665.00
-0.54%
17,400
1.42
Jan 12, 2026
3,685.00
3,720.00
3,665.00
3,685.00
3,685.00
0.00%
0
0.00
Jan 09, 2026
3,715.00
3,720.00
3,665.00
3,685.00
3,685.00
-0.41%
15,000
1.20
Jan 08, 2026
3,695.00
3,715.00
3,680.00
3,700.00
3,700.00
+0.14%
15,200
1.22
Jan 07, 2026
3,665.00
3,700.00
3,655.00
3,695.00
3,695.00
+0.96%
11,200
0.90
Jan 06, 2026
3,695.00
3,695.00
3,655.00
3,660.00
3,660.00
-0.95%
18,400
1.49
Jan 05, 2026
3,710.00
3,730.00
3,685.00
3,695.00
3,695.00
-0.40%
14,900
1.22
Jan 02, 2026
3,660.00
3,715.00
3,660.00
3,710.00
3,710.00
0.00%
0
0.00
Jan 01, 2026
3,660.00
3,715.00
3,660.00
3,710.00
3,710.00
0.00%
0
0.00
Dec 31, 2025
3,660.00
3,715.00
3,660.00
3,710.00
3,710.00
0.00%
0
0.00
Dec 30, 2025
3,660.00
3,715.00
3,660.00
3,710.00
3,710.00
+0.68%
9,800
0.76
Dec 29, 2025
3,690.00
3,695.00
3,640.00
3,685.00
3,685.00
+0.14%
21,700
1.71
Dec 26, 2025
3,640.00
3,680.00
3,640.00
3,680.00
3,680.00
+1.38%
14,200
1.11
Dec 25, 2025
3,625.00
3,645.00
3,620.00
3,630.00
3,630.00
0.00%
8,300
0.64
Dec 24, 2025
3,630.00
3,630.00
3,610.00
3,630.00
3,630.00
-0.41%
8,300
0.64
Dec 23, 2025
3,630.00
3,645.00
3,620.00
3,645.00
3,645.00
+0.28%
11,500
0.89
Dec 22, 2025
3,605.00
3,640.00
3,605.00
3,635.00
3,635.00
+0.69%
11,600
0.90
Dec 19, 2025
3,570.00
3,610.00
3,570.00
3,610.00
3,610.00
+0.98%
11,400
0.90
Dec 18, 2025
3,565.00
3,595.00
3,540.00
3,575.00
3,575.00
+0.14%
18,700
1.50
Dec 17, 2025
3,595.00
3,620.00
3,540.00
3,570.00
3,570.00
-0.97%
30,400
2.51
Dec 16, 2025
3,625.00
3,640.00
3,600.00
3,605.00
3,605.00
-0.55%
13,300
1.11
Dec 15, 2025
3,615.00
3,630.00
3,615.00
3,625.00
3,625.00
+0.28%
5,800
0.49
Dec 12, 2025
3,615.00
3,645.00
3,615.00
3,615.00
3,615.00
+0.14%
11,400
0.96
Dec 11, 2025
3,645.00
3,660.00
3,590.00
3,610.00
3,610.00
-1.50%
11,200
0.96
Dec 10, 2025
3,635.00
3,665.00
3,625.00
3,665.00
3,665.00
+0.83%
8,600
0.74
Dec 09, 2025
3,630.00
3,635.00
3,595.00
3,635.00
3,635.00
+0.14%
10,800
0.93
Dec 08, 2025
3,600.00
3,630.00
3,595.00
3,630.00
3,630.00
+0.83%
8,600
0.74
Dec 05, 2025
3,625.00
3,630.00
3,585.00
3,600.00
3,600.00
-0.69%
8,600
0.75
Dec 04, 2025
3,615.00
3,650.00
3,615.00
3,625.00
3,625.00
0.00%
8,500
0.74
Dec 03, 2025
3,610.00
3,635.00
3,580.00
3,625.00
3,625.00
+0.69%
12,400
1.09
Dec 02, 2025
3,550.00
3,610.00
3,550.00
3,600.00
3,600.00
+1.41%
16,800
1.49
Dec 01, 2025
3,570.00
3,605.00
3,550.00
3,550.00
3,550.00
-1.11%
14,800
1.32
Nov 28, 2025
3,590.00
3,605.00
3,580.00
3,590.00
3,590.00
-0.55%
11,800
1.05
Nov 27, 2025
3,635.00
3,635.00
3,595.00
3,610.00
3,610.00
-0.82%
24,600
2.23
Nov 26, 2025
3,665.00
3,665.00
3,625.00
3,640.00
3,640.00
0.00%
12,700
1.14
Nov 25, 2025
3,690.00
3,690.00
3,600.00
3,640.00
3,640.00
-1.36%
21,700
1.99
Nov 21, 2025
3,615.00
3,720.00
3,565.00
3,690.00
3,690.00
+1.51%
21,700
2.04
Rows: