Maxvalu Tokai Co., Ltd. (JP:8198)
:8198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,705.00
3,710.00
3,595.00
3,595.00
3,595.00
-2.57%
12,500
0.64
Apr 08, 2026
3,700.00
3,735.00
3,690.00
3,690.00
3,690.00
+0.27%
12,400
0.63
Apr 07, 2026
3,655.00
3,700.00
3,655.00
3,680.00
3,680.00
+0.27%
7,700
0.39
Apr 06, 2026
3,665.00
3,695.00
3,655.00
3,670.00
3,670.00
0.00%
6,500
0.33
Apr 03, 2026
3,640.00
3,680.00
3,635.00
3,670.00
3,670.00
-0.14%
8,400
0.42
Apr 02, 2026
3,640.00
3,700.00
3,640.00
3,675.00
3,675.00
+0.82%
11,600
0.58
Apr 01, 2026
3,625.00
3,650.00
3,610.00
3,645.00
3,645.00
+1.11%
13,200
0.66
Mar 31, 2026
3,600.00
3,625.00
3,565.00
3,605.00
3,605.00
-0.28%
10,400
0.53
Mar 30, 2026
3,585.00
3,630.00
3,555.00
3,615.00
3,615.00
-1.09%
18,800
0.97
Mar 27, 2026
3,665.00
3,705.00
3,640.00
3,655.00
3,655.00
0.00%
24,700
1.29
Mar 26, 2026
3,660.00
3,680.00
3,650.00
3,655.00
3,655.00
0.00%
14,000
0.73
Mar 25, 2026
3,585.00
3,660.00
3,585.00
3,655.00
3,655.00
+2.38%
19,400
1.01
Mar 24, 2026
3,580.00
3,615.00
3,570.00
3,570.00
3,570.00
+1.13%
12,900
0.67
Mar 23, 2026
3,510.00
3,545.00
3,465.00
3,530.00
3,530.00
-1.12%
37,000
1.98
Mar 20, 2026
3,570.00
3,620.00
3,570.00
3,570.00
3,570.00
0.00%
0
0.00
Mar 19, 2026
3,595.00
3,620.00
3,570.00
3,570.00
3,570.00
-1.52%
8,700
0.46
Mar 18, 2026
3,590.00
3,635.00
3,590.00
3,625.00
3,625.00
+0.97%
13,900
0.74
Mar 17, 2026
3,560.00
3,605.00
3,560.00
3,590.00
3,590.00
+1.27%
10,800
0.57
Mar 16, 2026
3,535.00
3,570.00
3,525.00
3,545.00
3,545.00
+0.28%
14,800
0.77
Mar 13, 2026
3,550.00
3,565.00
3,525.00
3,535.00
3,535.00
-0.70%
10,800
0.56
Mar 12, 2026
3,565.00
3,590.00
3,550.00
3,560.00
3,560.00
-0.14%
11,300
0.59
Mar 11, 2026
3,605.00
3,610.00
3,565.00
3,565.00
3,565.00
-1.79%
15,000
0.78
Mar 10, 2026
3,625.00
3,660.00
3,610.00
3,630.00
3,630.00
+0.69%
14,400
0.75
Mar 09, 2026
3,535.00
3,610.00
3,485.00
3,605.00
3,605.00
0.00%
32,000
1.71
Mar 06, 2026
3,625.00
3,625.00
3,580.00
3,605.00
3,605.00
-1.10%
15,400
0.83
Mar 05, 2026
3,600.00
3,650.00
3,600.00
3,645.00
3,645.00
+1.82%
19,500
1.06
Mar 04, 2026
3,600.00
3,600.00
3,540.00
3,580.00
3,580.00
-1.24%
43,900
2.45
Mar 03, 2026
3,715.00
3,715.00
3,620.00
3,625.00
3,625.00
-2.68%
27,600
1.57
Mar 02, 2026
3,695.00
3,750.00
3,690.00
3,725.00
3,725.00
-1.06%
22,000
1.26
Feb 27, 2026
3,675.00
3,765.00
3,670.00
3,765.00
3,765.00
+2.73%
43,000
2.52
Feb 26, 2026
3,630.00
3,695.00
3,610.00
3,665.00
3,665.00
-0.95%
70,300
4.35
Feb 25, 2026
3,830.00
3,840.00
3,780.00
3,785.00
3,700.00
-0.53%
65,600
4.29
Feb 24, 2026
3,815.00
3,830.00
3,785.00
3,805.00
3,719.55
-0.26%
37,800
2.50
Feb 23, 2026
3,815.00
3,875.00
3,800.00
3,815.00
3,729.33
0.00%
0
0.00
Feb 20, 2026
3,875.00
3,875.00
3,800.00
3,815.00
3,729.33
-1.55%
36,500
2.42
Feb 19, 2026
3,900.00
3,900.00
3,860.00
3,875.00
3,787.98
-0.64%
19,700
1.34
Feb 18, 2026
3,905.00
3,905.00
3,880.00
3,900.00
3,812.42
+0.13%
8,400
0.56
Feb 17, 2026
3,920.00
3,920.00
3,875.00
3,895.00
3,807.53
-0.76%
17,100
1.15
Feb 16, 2026
3,925.00
3,925.00
3,895.00
3,925.00
3,836.86
+0.77%
10,600
0.71
Feb 13, 2026
3,945.00
3,945.00
3,895.00
3,895.00
3,807.53
-1.27%
21,900
1.50
Feb 12, 2026
3,905.00
3,950.00
3,905.00
3,945.00
3,856.41
+1.02%
21,300
1.48
Feb 11, 2026
3,905.00
3,920.00
3,880.00
3,905.00
3,817.31
0.00%
0
0.00
Feb 10, 2026
3,880.00
3,920.00
3,880.00
3,905.00
3,817.31
+0.64%
10,300
0.71
Feb 09, 2026
3,900.00
3,910.00
3,880.00
3,880.00
3,792.87
-0.26%
11,500
0.80
Feb 06, 2026
3,895.00
3,900.00
3,870.00
3,890.00
3,802.64
-0.13%
13,500
0.95
Feb 05, 2026
3,835.00
3,895.00
3,825.00
3,895.00
3,807.53
+1.96%
13,100
0.93
Feb 04, 2026
3,785.00
3,835.00
3,780.00
3,820.00
3,734.21
+1.33%
7,300
0.52
Feb 03, 2026
3,800.00
3,815.00
3,770.00
3,770.00
3,685.34
-0.13%
13,400
0.96
Feb 02, 2026
3,760.00
3,800.00
3,760.00
3,775.00
3,690.22
+0.67%
17,900
1.29
Jan 30, 2026
3,730.00
3,760.00
3,705.00
3,750.00
3,665.79
+0.27%
14,200
1.02
Rows: