Chiyoda Co., Ltd. (JP:8185)
:8185
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,062.00
1,068.00
1,050.00
1,057.00
1,057.00
+0.76%
133,700
0.84
Apr 07, 2026
1,046.00
1,058.00
1,046.00
1,049.00
1,049.00
+0.19%
82,100
0.51
Apr 06, 2026
1,048.00
1,048.00
1,041.00
1,047.00
1,047.00
+0.67%
75,400
0.47
Apr 03, 2026
1,041.00
1,045.00
1,037.00
1,040.00
1,040.00
+0.58%
31,000
0.19
Apr 02, 2026
1,045.00
1,051.00
1,030.00
1,034.00
1,034.00
-0.19%
71,800
0.44
Apr 01, 2026
1,031.00
1,036.00
1,024.00
1,036.00
1,036.00
+1.97%
82,300
0.50
Mar 31, 2026
1,020.00
1,029.00
1,016.00
1,016.00
1,016.00
-0.39%
76,000
0.47
Mar 30, 2026
1,030.00
1,030.00
1,011.00
1,020.00
1,020.00
-2.86%
170,500
1.07
Mar 27, 2026
1,045.00
1,053.00
1,039.00
1,050.00
1,050.00
-0.28%
202,800
1.29
Mar 26, 2026
1,053.00
1,053.00
1,035.00
1,053.00
1,053.00
-0.19%
149,700
0.96
Mar 25, 2026
1,042.00
1,057.00
1,042.00
1,055.00
1,055.00
+1.54%
121,400
0.78
Mar 24, 2026
1,035.00
1,043.00
1,031.00
1,039.00
1,039.00
+1.66%
84,400
0.55
Mar 23, 2026
1,020.00
1,024.00
1,011.00
1,022.00
1,022.00
-1.06%
117,900
0.77
Mar 20, 2026
1,033.00
1,046.00
1,029.00
1,033.00
1,033.00
0.00%
0
0.00
Mar 19, 2026
1,044.00
1,046.00
1,029.00
1,033.00
1,033.00
-2.36%
167,900
1.09
Mar 18, 2026
1,053.00
1,058.00
1,050.00
1,058.00
1,058.00
+1.15%
54,500
0.35
Mar 17, 2026
1,039.00
1,047.00
1,039.00
1,046.00
1,046.00
+0.67%
59,600
0.38
Mar 16, 2026
1,041.00
1,046.00
1,036.00
1,039.00
1,039.00
-0.48%
78,200
0.50
Mar 13, 2026
1,050.00
1,053.00
1,043.00
1,044.00
1,044.00
-1.14%
90,300
0.58
Mar 12, 2026
1,072.00
1,072.00
1,052.00
1,056.00
1,056.00
-2.13%
104,500
0.67
Mar 11, 2026
1,072.00
1,085.00
1,071.00
1,079.00
1,079.00
+0.47%
110,900
0.72
Mar 10, 2026
1,071.00
1,075.00
1,060.00
1,074.00
1,074.00
+1.42%
116,900
0.76
Mar 09, 2026
1,050.00
1,063.00
1,039.00
1,059.00
1,059.00
-1.94%
215,200
1.41
Mar 06, 2026
1,070.00
1,080.00
1,062.00
1,080.00
1,080.00
+0.37%
81,500
0.53
Mar 05, 2026
1,074.00
1,089.00
1,069.00
1,076.00
1,076.00
+3.07%
150,900
0.99
Mar 04, 2026
1,064.00
1,065.00
1,044.00
1,044.00
1,044.00
-2.06%
319,400
2.16
Mar 03, 2026
1,086.00
1,086.00
1,066.00
1,066.00
1,066.00
-2.02%
177,200
1.20
Mar 02, 2026
1,095.00
1,101.00
1,086.00
1,088.00
1,088.00
-1.98%
268,600
1.86
Feb 27, 2026
1,104.00
1,110.00
1,096.00
1,110.00
1,110.00
+0.91%
181,100
1.27
Feb 26, 2026
1,088.00
1,105.00
1,081.00
1,100.00
1,100.00
+0.73%
414,400
3.01
Feb 25, 2026
1,110.00
1,122.00
1,105.00
1,119.00
1,092.00
+0.81%
710,100
5.55
Feb 24, 2026
1,121.00
1,124.00
1,110.00
1,110.00
1,083.22
-0.45%
510,900
4.19
Feb 23, 2026
1,115.00
1,117.00
1,110.00
1,115.00
1,088.10
0.00%
0
0.00
Feb 20, 2026
1,116.00
1,117.00
1,110.00
1,115.00
1,088.10
-0.27%
281,000
2.34
Feb 19, 2026
1,127.00
1,128.00
1,116.00
1,118.00
1,091.02
-0.27%
221,800
1.90
Feb 18, 2026
1,120.00
1,125.00
1,112.00
1,121.00
1,093.95
+0.45%
223,100
1.94
Feb 17, 2026
1,120.00
1,121.00
1,111.00
1,116.00
1,089.07
-0.18%
237,400
2.10
Feb 16, 2026
1,120.00
1,123.00
1,110.00
1,118.00
1,091.02
+0.27%
227,700
2.04
Feb 13, 2026
1,127.00
1,129.00
1,112.00
1,115.00
1,088.10
-1.24%
267,200
2.46
Feb 12, 2026
1,145.00
1,145.00
1,125.00
1,129.00
1,101.76
+0.18%
200,900
1.86
Feb 11, 2026
1,127.00
1,132.00
1,123.00
1,127.00
1,099.81
0.00%
0
0.00
Feb 10, 2026
1,128.00
1,132.00
1,123.00
1,127.00
1,099.81
+0.09%
191,900
1.79
Feb 09, 2026
1,131.00
1,131.00
1,120.00
1,126.00
1,098.83
+0.45%
193,300
1.82
Feb 06, 2026
1,121.00
1,121.00
1,111.00
1,121.00
1,093.95
+0.09%
172,200
1.65
Feb 05, 2026
1,111.00
1,125.00
1,109.00
1,120.00
1,092.98
+1.63%
257,799
2.53
Feb 04, 2026
1,099.00
1,104.00
1,091.00
1,102.00
1,075.41
+0.09%
122,200
1.21
Feb 03, 2026
1,105.00
1,105.00
1,097.00
1,101.00
1,074.43
+0.64%
92,300
0.91
Feb 02, 2026
1,109.00
1,117.00
1,094.00
1,094.00
1,067.60
-0.36%
154,100
1.50
Jan 30, 2026
1,097.00
1,100.00
1,088.00
1,098.00
1,071.51
+0.46%
117,000
1.14
Jan 29, 2026
1,085.00
1,095.00
1,073.00
1,093.00
1,066.63
+1.02%
85,300
0.85
Rows: