Education
About Us
Working with TipRanks
Follow Us
Chiyoda Co., Ltd. (JP:8185)
:8185
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,114.00
1,128.00
1,114.00
1,119.00
1,119.00
+0.81%
135,300
1.01
Jan 08, 2026
1,126.00
1,129.00
1,106.00
1,110.00
1,110.00
-1.42%
168,500
1.28
Jan 07, 2026
1,100.00
1,127.00
1,096.00
1,126.00
1,126.00
+2.36%
141,100
1.08
Jan 06, 2026
1,099.00
1,104.00
1,090.00
1,100.00
1,100.00
+1.01%
147,700
1.14
Jan 05, 2026
1,097.00
1,100.00
1,083.00
1,089.00
1,089.00
-0.18%
198,300
1.56
Jan 02, 2026
1,093.00
1,094.00
1,088.00
1,091.00
1,091.00
0.00%
0
0.00
Jan 01, 2026
1,093.00
1,094.00
1,088.00
1,091.00
1,091.00
0.00%
0
0.00
Dec 30, 2025
1,093.00
1,094.00
1,088.00
1,091.00
1,091.00
-0.18%
63,200
0.49
Dec 29, 2025
1,094.00
1,095.00
1,086.00
1,093.00
1,093.00
+0.37%
90,900
0.70
Dec 26, 2025
1,082.00
1,089.00
1,081.00
1,089.00
1,089.00
+0.46%
61,800
0.48
Dec 25, 2025
1,083.00
1,086.00
1,077.00
1,084.00
1,084.00
+0.28%
45,200
0.35
Dec 24, 2025
1,080.00
1,085.00
1,080.00
1,081.00
1,081.00
0.00%
44,700
0.34
Dec 23, 2025
1,079.00
1,087.00
1,076.00
1,081.00
1,081.00
+0.56%
54,800
0.42
Dec 22, 2025
1,070.00
1,084.00
1,069.00
1,075.00
1,075.00
+0.84%
120,500
0.93
Dec 19, 2025
1,062.00
1,071.00
1,054.00
1,066.00
1,066.00
+0.57%
139,500
1.09
Dec 18, 2025
1,056.00
1,060.00
1,054.00
1,060.00
1,060.00
+0.38%
87,000
0.68
Dec 17, 2025
1,059.00
1,062.00
1,050.00
1,056.00
1,056.00
-0.19%
63,200
0.49
Dec 16, 2025
1,070.00
1,073.00
1,055.00
1,058.00
1,058.00
-2.13%
88,600
0.69
Dec 15, 2025
1,060.00
1,081.00
1,060.00
1,081.00
1,081.00
+2.27%
113,200
0.85
Dec 12, 2025
1,048.00
1,059.00
1,048.00
1,057.00
1,057.00
+1.83%
90,000
0.67
Dec 11, 2025
1,049.00
1,050.00
1,033.00
1,038.00
1,038.00
-0.95%
100,100
0.73
Dec 10, 2025
1,040.00
1,049.00
1,036.00
1,048.00
1,048.00
+1.35%
72,300
0.51
Dec 09, 2025
1,040.00
1,043.00
1,028.00
1,034.00
1,034.00
-0.39%
97,100
0.69
Dec 08, 2025
1,029.00
1,038.00
1,024.00
1,038.00
1,038.00
+1.37%
94,500
0.66
Dec 05, 2025
1,030.00
1,031.00
1,019.00
1,024.00
1,024.00
-0.29%
65,200
0.45
Dec 04, 2025
1,019.00
1,028.00
1,019.00
1,027.00
1,027.00
+1.18%
137,300
0.95
Dec 03, 2025
1,013.00
1,023.00
1,012.00
1,015.00
1,015.00
0.00%
107,100
0.74
Dec 02, 2025
1,016.00
1,018.00
1,009.00
1,015.00
1,015.00
+0.50%
88,500
0.59
Dec 01, 2025
1,019.00
1,019.00
1,010.00
1,010.00
1,010.00
-0.59%
84,200
0.54
Nov 28, 2025
1,016.00
1,022.00
1,014.00
1,016.00
1,016.00
+0.20%
93,500
0.59
Nov 27, 2025
1,008.00
1,016.00
1,003.00
1,014.00
1,014.00
+0.70%
130,000
0.82
Nov 26, 2025
1,010.00
1,010.00
998.00
1,007.00
1,007.00
+0.60%
75,300
0.47
Nov 25, 2025
1,010.00
1,011.00
998.00
1,001.00
1,001.00
-0.60%
87,600
0.54
Nov 21, 2025
985.00
1,007.00
985.00
1,007.00
1,007.00
+2.03%
122,900
0.75
Nov 20, 2025
991.00
992.00
983.00
987.00
987.00
-0.10%
123,600
0.75
Nov 19, 2025
982.00
992.00
979.00
988.00
988.00
+0.92%
116,500
0.71
Nov 18, 2025
985.00
989.00
978.00
979.00
979.00
-0.61%
101,200
0.61
Nov 17, 2025
994.00
995.00
981.00
985.00
985.00
-0.81%
132,500
0.80
Nov 14, 2025
996.00
1,001.00
993.00
993.00
993.00
-0.30%
82,600
0.49
Nov 13, 2025
1,000.00
1,003.00
992.00
996.00
996.00
-0.30%
70,300
0.42
Nov 12, 2025
988.00
1,001.00
988.00
999.00
999.00
+1.32%
123,200
0.73
Nov 11, 2025
996.00
996.00
979.00
986.00
986.00
-0.90%
80,100
0.47
Nov 10, 2025
990.00
998.00
985.00
995.00
995.00
+1.22%
99,900
0.58
Nov 07, 2025
967.00
983.00
967.00
983.00
983.00
+0.41%
76,900
0.45
Nov 06, 2025
970.00
983.00
967.00
979.00
979.00
+1.35%
106,000
0.62
Nov 05, 2025
982.00
983.00
958.00
966.00
966.00
-1.33%
235,400
1.39
Nov 04, 2025
984.00
985.00
976.00
979.00
979.00
-0.20%
79,600
0.47
Oct 31, 2025
972.00
981.00
971.00
981.00
981.00
+0.93%
68,700
0.40
Oct 30, 2025
966.00
976.00
963.00
972.00
972.00
+0.52%
299,200
1.80
Oct 29, 2025
985.00
988.00
967.00
967.00
967.00
-1.63%
218,000
1.32
Rows: