Education
About Us
Working with TipRanks
Follow Us
Chiyoda Co., Ltd. (JP:8185)
:8185
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
1,016.00
1,022.00
1,014.00
1,016.00
1,016.00
+0.20%
93,500
0.59
Nov 27, 2025
1,008.00
1,016.00
1,003.00
1,014.00
1,014.00
+0.70%
130,000
0.82
Nov 26, 2025
1,010.00
1,010.00
998.00
1,007.00
1,007.00
+0.60%
75,300
0.47
Nov 25, 2025
1,010.00
1,011.00
998.00
1,001.00
1,001.00
-0.60%
87,600
0.54
Nov 21, 2025
985.00
1,007.00
985.00
1,007.00
1,007.00
+2.03%
122,900
0.75
Nov 20, 2025
991.00
992.00
983.00
987.00
987.00
-0.10%
123,600
0.75
Nov 19, 2025
982.00
992.00
979.00
988.00
988.00
+0.92%
116,500
0.71
Nov 18, 2025
985.00
989.00
978.00
979.00
979.00
-0.61%
101,200
0.61
Nov 17, 2025
994.00
995.00
981.00
985.00
985.00
-0.81%
132,500
0.80
Nov 14, 2025
996.00
1,001.00
993.00
993.00
993.00
-0.30%
82,600
0.49
Nov 13, 2025
1,000.00
1,003.00
992.00
996.00
996.00
-0.30%
70,300
0.42
Nov 12, 2025
988.00
1,001.00
988.00
999.00
999.00
+1.32%
123,200
0.73
Nov 11, 2025
996.00
996.00
979.00
986.00
986.00
-0.90%
80,100
0.47
Nov 10, 2025
990.00
998.00
985.00
995.00
995.00
+1.22%
99,900
0.58
Nov 07, 2025
967.00
983.00
967.00
983.00
983.00
+0.41%
76,900
0.45
Nov 06, 2025
970.00
983.00
967.00
979.00
979.00
+1.35%
106,000
0.62
Nov 05, 2025
982.00
983.00
958.00
966.00
966.00
-1.33%
235,400
1.39
Nov 04, 2025
984.00
985.00
976.00
979.00
979.00
-0.20%
79,600
0.47
Oct 31, 2025
972.00
981.00
971.00
981.00
981.00
+0.93%
68,700
0.40
Oct 30, 2025
966.00
976.00
963.00
972.00
972.00
+0.52%
299,200
1.80
Oct 29, 2025
985.00
988.00
967.00
967.00
967.00
-1.63%
218,000
1.32
Oct 28, 2025
1,005.00
1,005.00
982.00
983.00
983.00
-2.67%
291,500
1.80
Oct 27, 2025
1,000.00
1,013.00
998.00
1,010.00
1,010.00
+1.81%
197,400
1.23
Oct 24, 2025
1,004.00
1,004.00
992.00
992.00
992.00
-0.90%
209,600
1.32
Oct 23, 2025
1,001.00
1,004.00
993.00
1,001.00
1,001.00
0.00%
196,100
1.25
Oct 22, 2025
1,002.00
1,006.00
998.00
1,001.00
1,001.00
+0.50%
137,300
0.88
Oct 21, 2025
1,000.00
1,002.00
992.00
996.00
996.00
-0.60%
168,600
1.08
Oct 20, 2025
1,000.00
1,006.00
991.00
1,002.00
1,002.00
+1.42%
178,200
1.15
Oct 17, 2025
999.00
1,003.00
976.00
988.00
988.00
-0.70%
278,800
1.83
Oct 16, 2025
1,006.00
1,009.00
993.00
995.00
995.00
+0.10%
217,700
1.41
Oct 15, 2025
1,007.00
1,015.00
993.00
994.00
994.00
-0.90%
354,600
2.33
Oct 14, 2025
1,063.00
1,086.00
989.00
1,003.00
1,003.00
-10.61%
799,700
5.62
Oct 10, 2025
1,124.00
1,132.00
1,118.00
1,122.00
1,122.00
-1.06%
115,900
0.82
Oct 09, 2025
1,142.00
1,148.00
1,127.00
1,134.00
1,134.00
-0.70%
110,600
0.78
Oct 08, 2025
1,156.00
1,165.00
1,141.00
1,142.00
1,142.00
-1.47%
73,400
0.52
Oct 07, 2025
1,170.00
1,170.00
1,159.00
1,159.00
1,159.00
-0.34%
46,500
0.33
Oct 06, 2025
1,165.00
1,170.00
1,152.00
1,163.00
1,163.00
+0.95%
87,700
0.62
Oct 03, 2025
1,148.00
1,154.00
1,148.00
1,152.00
1,152.00
+0.35%
48,800
0.34
Oct 02, 2025
1,170.00
1,174.00
1,147.00
1,148.00
1,148.00
-1.80%
68,600
0.48
Oct 01, 2025
1,200.00
1,201.00
1,166.00
1,169.00
1,169.00
-2.75%
93,600
0.65
Sep 30, 2025
1,214.00
1,216.00
1,198.00
1,202.00
1,202.00
-0.91%
90,500
0.62
Sep 29, 2025
1,237.00
1,237.00
1,212.00
1,213.00
1,213.00
-1.86%
73,100
0.50
Sep 26, 2025
1,221.00
1,236.00
1,221.00
1,236.00
1,236.00
+1.15%
73,400
0.50
Sep 25, 2025
1,218.00
1,224.00
1,215.00
1,222.00
1,222.00
+0.33%
45,300
0.31
Sep 24, 2025
1,217.00
1,224.00
1,213.00
1,218.00
1,218.00
+0.08%
61,200
0.42
Sep 22, 2025
1,227.00
1,228.00
1,215.00
1,217.00
1,217.00
-0.81%
62,600
0.42
Sep 19, 2025
1,240.00
1,247.00
1,219.00
1,227.00
1,227.00
-0.65%
82,100
0.55
Sep 18, 2025
1,239.00
1,243.00
1,231.00
1,235.00
1,235.00
-0.24%
53,500
0.35
Sep 17, 2025
1,250.00
1,250.00
1,237.00
1,238.00
1,238.00
-1.28%
46,900
0.29
Sep 16, 2025
1,250.00
1,255.00
1,233.00
1,254.00
1,254.00
+0.64%
86,800
0.55
Rows: