Education
About Us
Working with TipRanks
Follow Us
Chiyoda Co., Ltd. (JP:8185)
:8185
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,109.00
1,117.00
1,094.00
1,094.00
1,094.00
-0.36%
154,100
1.47
Jan 30, 2026
1,097.00
1,100.00
1,088.00
1,098.00
1,098.00
+0.46%
117,000
1.08
Jan 29, 2026
1,085.00
1,095.00
1,073.00
1,093.00
1,093.00
+1.02%
85,300
0.77
Jan 28, 2026
1,083.00
1,086.00
1,072.00
1,082.00
1,082.00
-1.10%
214,500
1.93
Jan 27, 2026
1,098.00
1,100.00
1,090.00
1,094.00
1,094.00
-0.36%
93,800
0.83
Jan 26, 2026
1,106.00
1,106.00
1,097.00
1,098.00
1,098.00
-0.90%
159,700
1.40
Jan 23, 2026
1,115.00
1,119.00
1,106.00
1,108.00
1,108.00
-0.63%
123,700
1.08
Jan 22, 2026
1,097.00
1,115.00
1,097.00
1,115.00
1,115.00
+1.83%
108,500
0.94
Jan 21, 2026
1,104.00
1,104.00
1,091.00
1,095.00
1,095.00
-0.82%
153,400
1.33
Jan 20, 2026
1,108.00
1,109.00
1,102.00
1,104.00
1,104.00
-0.63%
109,100
0.93
Jan 19, 2026
1,115.00
1,116.00
1,103.00
1,111.00
1,111.00
-0.36%
149,200
1.26
Jan 16, 2026
1,122.00
1,123.00
1,114.00
1,115.00
1,115.00
-0.62%
83,200
0.69
Jan 15, 2026
1,117.00
1,122.00
1,110.00
1,122.00
1,122.00
+0.90%
79,700
0.64
Jan 14, 2026
1,118.00
1,124.00
1,110.00
1,112.00
1,112.00
-0.45%
133,800
0.98
Jan 13, 2026
1,137.00
1,142.00
1,106.00
1,117.00
1,117.00
-0.18%
309,000
2.33
Jan 12, 2026
1,119.00
1,128.00
1,114.00
1,119.00
1,119.00
0.00%
0
0.00
Jan 09, 2026
1,114.00
1,128.00
1,114.00
1,119.00
1,119.00
+0.81%
135,300
1.01
Jan 08, 2026
1,126.00
1,129.00
1,106.00
1,110.00
1,110.00
-1.42%
168,500
1.28
Jan 07, 2026
1,100.00
1,127.00
1,096.00
1,126.00
1,126.00
+2.36%
141,100
1.08
Jan 06, 2026
1,099.00
1,104.00
1,090.00
1,100.00
1,100.00
+1.01%
147,700
1.14
Jan 05, 2026
1,097.00
1,100.00
1,083.00
1,089.00
1,089.00
-0.18%
198,300
1.56
Jan 02, 2026
1,093.00
1,094.00
1,088.00
1,091.00
1,091.00
0.00%
0
0.00
Jan 01, 2026
1,093.00
1,094.00
1,088.00
1,091.00
1,091.00
0.00%
0
0.00
Dec 30, 2025
1,093.00
1,094.00
1,088.00
1,091.00
1,091.00
-0.18%
63,200
0.49
Dec 29, 2025
1,094.00
1,095.00
1,086.00
1,093.00
1,093.00
+0.37%
90,900
0.70
Dec 26, 2025
1,082.00
1,089.00
1,081.00
1,089.00
1,089.00
+0.46%
61,800
0.48
Dec 25, 2025
1,083.00
1,086.00
1,077.00
1,084.00
1,084.00
+0.28%
45,200
0.35
Dec 24, 2025
1,080.00
1,085.00
1,080.00
1,081.00
1,081.00
0.00%
44,700
0.34
Dec 23, 2025
1,079.00
1,087.00
1,076.00
1,081.00
1,081.00
+0.56%
54,800
0.42
Dec 22, 2025
1,070.00
1,084.00
1,069.00
1,075.00
1,075.00
+0.84%
120,500
0.93
Dec 19, 2025
1,062.00
1,071.00
1,054.00
1,066.00
1,066.00
+0.57%
139,500
1.09
Dec 18, 2025
1,056.00
1,060.00
1,054.00
1,060.00
1,060.00
+0.38%
87,000
0.68
Dec 17, 2025
1,059.00
1,062.00
1,050.00
1,056.00
1,056.00
-0.19%
63,200
0.49
Dec 16, 2025
1,070.00
1,073.00
1,055.00
1,058.00
1,058.00
-2.13%
88,600
0.69
Dec 15, 2025
1,060.00
1,081.00
1,060.00
1,081.00
1,081.00
+2.27%
113,200
0.85
Dec 12, 2025
1,048.00
1,059.00
1,048.00
1,057.00
1,057.00
+1.83%
90,000
0.67
Dec 11, 2025
1,049.00
1,050.00
1,033.00
1,038.00
1,038.00
-0.95%
100,100
0.73
Dec 10, 2025
1,040.00
1,049.00
1,036.00
1,048.00
1,048.00
+1.35%
72,300
0.51
Dec 09, 2025
1,040.00
1,043.00
1,028.00
1,034.00
1,034.00
-0.39%
97,100
0.69
Dec 08, 2025
1,029.00
1,038.00
1,024.00
1,038.00
1,038.00
+1.37%
94,500
0.66
Dec 05, 2025
1,030.00
1,031.00
1,019.00
1,024.00
1,024.00
-0.29%
65,200
0.45
Dec 04, 2025
1,019.00
1,028.00
1,019.00
1,027.00
1,027.00
+1.18%
137,300
0.95
Dec 03, 2025
1,013.00
1,023.00
1,012.00
1,015.00
1,015.00
0.00%
107,100
0.74
Dec 02, 2025
1,016.00
1,018.00
1,009.00
1,015.00
1,015.00
+0.50%
88,500
0.59
Dec 01, 2025
1,019.00
1,019.00
1,010.00
1,010.00
1,010.00
-0.59%
84,200
0.54
Nov 28, 2025
1,016.00
1,022.00
1,014.00
1,016.00
1,016.00
+0.20%
93,500
0.59
Nov 27, 2025
1,008.00
1,016.00
1,003.00
1,014.00
1,014.00
+0.70%
130,000
0.82
Nov 26, 2025
1,010.00
1,010.00
998.00
1,007.00
1,007.00
+0.60%
75,300
0.47
Nov 25, 2025
1,010.00
1,011.00
998.00
1,001.00
1,001.00
-0.60%
87,600
0.54
Nov 21, 2025
985.00
1,007.00
985.00
1,007.00
1,007.00
+2.03%
122,900
0.75
Rows: