NIPPON GAS CoLtd (JP:8174)
:8174
Want to see JP:8174 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,679.50
2,793.00
2,676.00
2,791.00
2,791.00
+4.16%
535,100
1.74
Apr 30, 2026
2,797.50
2,834.00
2,660.50
2,679.50
2,679.50
-7.52%
1,197,700
4.09
Apr 29, 2026
2,897.50
2,897.50
2,841.00
2,897.50
2,897.50
0.00%
0
0.00
Apr 28, 2026
2,874.00
2,897.50
2,841.00
2,897.50
2,897.50
+1.01%
354,400
1.20
Apr 27, 2026
2,877.00
2,881.50
2,854.50
2,868.50
2,868.50
-0.49%
287,900
0.98
Apr 24, 2026
2,904.00
2,922.50
2,871.00
2,882.50
2,882.50
-0.47%
254,400
0.85
Apr 23, 2026
2,900.00
2,905.00
2,870.00
2,896.00
2,896.00
-0.46%
381,100
1.28
Apr 22, 2026
2,919.50
2,928.50
2,895.00
2,909.50
2,909.50
-0.38%
269,900
0.91
Apr 21, 2026
2,906.00
2,947.50
2,906.00
2,920.50
2,920.50
+0.95%
299,400
1.01
Apr 20, 2026
2,902.50
2,912.00
2,857.50
2,893.00
2,893.00
-0.19%
158,700
0.53
Apr 17, 2026
2,912.50
2,923.50
2,895.50
2,898.50
2,898.50
-0.40%
132,400
0.44
Apr 16, 2026
2,872.50
2,915.00
2,871.00
2,910.00
2,910.00
+1.16%
163,700
0.54
Apr 15, 2026
2,884.00
2,888.00
2,867.50
2,876.50
2,876.50
+0.59%
182,300
0.60
Apr 14, 2026
2,901.50
2,913.50
2,834.00
2,859.50
2,859.50
-1.90%
306,200
1.01
Apr 13, 2026
2,934.50
2,941.00
2,905.50
2,915.00
2,915.00
+0.05%
318,400
1.04
Apr 10, 2026
2,942.50
2,960.00
2,912.50
2,913.50
2,913.50
-0.17%
224,600
0.73
Apr 09, 2026
2,914.00
2,960.00
2,906.00
2,918.50
2,918.50
+0.81%
336,300
1.12
Apr 08, 2026
2,930.50
2,942.00
2,895.00
2,895.00
2,895.00
-0.17%
374,900
1.25
Apr 07, 2026
2,931.00
2,953.50
2,894.50
2,900.00
2,900.00
-0.15%
187,900
0.61
Apr 06, 2026
2,900.50
2,940.50
2,897.00
2,904.50
2,904.50
+0.17%
203,000
0.65
Apr 03, 2026
2,890.50
2,899.50
2,869.00
2,899.50
2,899.50
+0.19%
210,100
0.67
Apr 02, 2026
2,970.00
2,983.00
2,886.00
2,894.00
2,894.00
-2.66%
430,000
1.39
Apr 01, 2026
2,960.50
2,983.50
2,956.50
2,973.00
2,973.00
+1.31%
294,600
0.97
Mar 31, 2026
2,927.50
2,954.50
2,901.00
2,934.50
2,934.50
+0.72%
361,000
1.21
Mar 30, 2026
2,878.50
2,937.00
2,878.50
2,913.50
2,913.50
-1.85%
379,800
1.29
Mar 27, 2026
3,011.00
3,031.00
2,995.00
3,020.00
2,968.50
+0.50%
340,600
1.16
Mar 26, 2026
3,018.00
3,037.00
2,987.50
3,005.00
2,953.76
-0.63%
160,100
0.55
Mar 25, 2026
3,076.00
3,089.00
3,010.00
3,024.00
2,972.43
-0.46%
209,800
0.72
Mar 24, 2026
2,988.50
3,046.00
2,981.00
3,038.00
2,986.19
+2.60%
220,000
0.76
Mar 23, 2026
2,998.00
2,998.00
2,928.00
2,961.00
2,910.51
-2.41%
252,100
0.87
Mar 20, 2026
3,034.00
3,097.00
3,025.00
3,034.00
2,982.26
0.00%
0
0.00
Mar 19, 2026
3,068.00
3,097.00
3,025.00
3,034.00
2,982.26
-2.03%
267,600
0.92
Mar 18, 2026
3,022.00
3,097.00
3,012.00
3,097.00
3,044.19
+3.06%
286,000
0.98
Mar 17, 2026
3,013.00
3,027.00
2,997.50
3,005.00
2,953.76
-0.27%
130,300
0.44
Mar 16, 2026
3,042.00
3,042.00
2,993.00
3,013.00
2,961.62
+0.10%
166,500
0.56
Mar 13, 2026
3,012.00
3,053.00
3,010.00
3,010.00
2,958.67
-0.07%
276,900
0.94
Mar 12, 2026
3,021.00
3,025.00
2,963.50
3,012.00
2,960.64
-0.30%
306,800
1.05
Mar 11, 2026
3,017.00
3,047.00
3,010.00
3,021.00
2,969.48
+0.43%
194,600
0.66
Mar 10, 2026
3,050.00
3,068.00
2,993.50
3,008.00
2,956.70
-1.02%
271,100
0.93
Mar 09, 2026
3,001.00
3,053.00
2,985.00
3,039.00
2,987.18
-0.52%
481,800
1.68
Mar 06, 2026
3,066.00
3,078.00
3,025.00
3,055.00
3,002.90
-2.11%
357,600
1.26
Mar 05, 2026
3,132.00
3,139.00
3,102.00
3,121.00
3,067.78
+0.81%
269,000
0.95
Mar 04, 2026
3,082.00
3,130.00
3,052.00
3,096.00
3,043.20
-1.12%
516,900
1.86
Mar 03, 2026
3,153.00
3,166.00
3,130.00
3,131.00
3,077.61
-0.70%
400,800
1.46
Mar 02, 2026
3,094.00
3,167.00
3,075.00
3,153.00
3,099.23
+0.93%
383,700
1.41
Feb 27, 2026
3,068.00
3,127.00
3,057.00
3,124.00
3,070.73
+1.66%
290,700
1.08
Feb 26, 2026
3,081.00
3,114.00
3,068.00
3,073.00
3,020.60
+0.36%
167,300
0.62
Feb 25, 2026
3,098.00
3,100.00
3,057.00
3,062.00
3,009.78
-0.07%
228,800
0.85
Feb 24, 2026
3,056.00
3,084.00
3,019.00
3,064.00
3,011.75
+1.19%
235,500
0.88
Feb 23, 2026
3,028.00
3,080.00
3,016.00
3,028.00
2,976.36
0.00%
0
0.00
Rows: