Education
About Us
Working with TipRanks
Follow Us
NIPPON GAS CoLtd (JP:8174)
:8174
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2,934.00
2,943.50
2,900.50
2,934.00
2,934.00
-0.25%
263,500
0.98
Jan 28, 2026
2,935.00
2,965.00
2,933.50
2,941.50
2,941.50
-0.89%
226,600
0.83
Jan 27, 2026
2,939.50
2,991.50
2,926.00
2,968.00
2,968.00
+0.97%
575,800
2.16
Jan 26, 2026
2,948.00
2,960.00
2,937.00
2,939.50
2,939.50
-1.56%
278,600
1.05
Jan 23, 2026
2,971.50
2,996.00
2,966.00
2,986.00
2,986.00
+0.49%
204,000
0.77
Jan 22, 2026
2,972.50
2,988.50
2,964.00
2,971.50
2,971.50
+0.73%
249,100
0.95
Jan 21, 2026
2,970.00
2,976.00
2,936.00
2,950.00
2,950.00
-1.39%
316,500
1.21
Jan 20, 2026
2,998.00
3,014.00
2,977.50
2,991.50
2,991.50
-0.22%
304,200
1.16
Jan 19, 2026
3,002.00
3,014.00
2,987.00
2,998.00
2,998.00
+0.37%
286,400
1.10
Jan 16, 2026
2,995.00
2,995.00
2,947.00
2,987.00
2,987.00
-0.50%
204,300
0.78
Jan 15, 2026
3,040.00
3,060.00
2,995.00
3,002.00
3,002.00
-0.53%
276,800
1.06
Jan 14, 2026
2,979.50
3,020.00
2,950.00
3,018.00
3,018.00
+3.02%
379,400
1.46
Jan 13, 2026
2,939.00
2,962.00
2,914.50
2,929.50
2,929.50
-0.05%
291,500
1.11
Jan 12, 2026
2,931.00
2,941.50
2,874.00
2,931.00
2,931.00
0.00%
0
0.00
Jan 09, 2026
2,874.00
2,941.50
2,874.00
2,931.00
2,931.00
+2.13%
329,000
1.24
Jan 08, 2026
2,872.50
2,885.00
2,853.50
2,870.00
2,870.00
-0.09%
585,100
2.25
Jan 07, 2026
2,903.00
2,920.00
2,872.50
2,872.50
2,872.50
-2.66%
509,200
1.98
Jan 06, 2026
2,969.50
2,993.00
2,944.00
2,951.00
2,951.00
-1.32%
336,600
1.32
Jan 05, 2026
2,970.50
3,005.00
2,966.50
2,990.50
2,990.50
+0.67%
229,800
0.90
Jan 02, 2026
2,988.00
2,991.00
2,950.50
2,970.50
2,970.50
0.00%
0
0.00
Jan 01, 2026
2,988.00
2,991.00
2,950.50
2,970.50
2,970.50
0.00%
0
0.00
Dec 30, 2025
2,988.00
2,991.00
2,950.50
2,970.50
2,970.50
-0.05%
293,100
1.11
Dec 29, 2025
2,940.00
2,974.50
2,933.50
2,972.00
2,972.00
+0.71%
205,900
0.78
Dec 26, 2025
2,946.50
2,968.00
2,933.50
2,951.00
2,951.00
+0.14%
123,500
0.46
Dec 25, 2025
2,985.00
2,992.50
2,945.00
2,947.00
2,947.00
-0.69%
139,000
0.52
Dec 24, 2025
2,986.50
2,986.50
2,948.00
2,967.50
2,967.50
-0.42%
142,100
0.53
Dec 23, 2025
2,969.50
2,994.50
2,969.50
2,980.00
2,980.00
+0.49%
142,000
0.51
Dec 22, 2025
3,001.00
3,007.00
2,964.50
2,965.50
2,965.50
-1.02%
143,700
0.52
Dec 19, 2025
3,008.00
3,020.00
2,978.50
2,996.00
2,996.00
-0.40%
396,200
1.45
Dec 18, 2025
2,987.50
3,024.00
2,947.00
3,008.00
3,008.00
+2.16%
350,400
1.29
Dec 17, 2025
2,960.00
2,966.00
2,920.00
2,944.50
2,944.50
-1.01%
197,000
0.72
Dec 16, 2025
2,982.50
2,994.00
2,959.00
2,974.50
2,974.50
-0.65%
310,600
1.13
Dec 15, 2025
2,970.00
3,004.00
2,962.50
2,994.00
2,994.00
+1.18%
180,800
0.66
Dec 12, 2025
2,944.00
2,966.00
2,939.50
2,959.00
2,959.00
+0.34%
214,300
0.78
Dec 11, 2025
2,961.00
2,982.50
2,938.50
2,949.00
2,949.00
-0.82%
135,000
0.49
Dec 10, 2025
3,020.00
3,020.00
2,972.50
2,973.50
2,973.50
-1.08%
200,300
0.73
Dec 09, 2025
3,007.00
3,016.00
2,977.50
3,006.00
3,006.00
+0.28%
166,000
0.60
Dec 08, 2025
2,979.50
3,005.00
2,961.00
2,997.50
2,997.50
+0.60%
159,700
0.57
Dec 05, 2025
3,000.00
3,042.00
2,969.50
2,979.50
2,979.50
-0.12%
271,600
0.97
Dec 04, 2025
2,960.50
2,988.00
2,955.00
2,983.00
2,983.00
+0.44%
150,800
0.54
Dec 03, 2025
2,991.00
3,009.00
2,958.50
2,970.00
2,970.00
-1.46%
222,100
0.80
Dec 02, 2025
2,981.00
3,021.00
2,969.00
3,014.00
3,014.00
+0.47%
150,600
0.54
Dec 01, 2025
3,047.00
3,060.00
3,000.00
3,000.00
3,000.00
-1.51%
194,900
0.70
Nov 28, 2025
3,018.00
3,057.00
3,017.00
3,046.00
3,046.00
-0.29%
150,700
0.54
Nov 27, 2025
3,063.00
3,071.00
3,047.00
3,055.00
3,055.00
-0.07%
117,500
0.42
Nov 26, 2025
3,026.00
3,066.00
3,025.00
3,057.00
3,057.00
+1.49%
255,000
0.91
Nov 25, 2025
3,091.00
3,091.00
3,004.00
3,012.00
3,012.00
-0.30%
276,600
0.99
Nov 21, 2025
3,008.00
3,035.00
3,005.00
3,021.00
3,021.00
+1.17%
396,900
1.43
Nov 20, 2025
3,005.00
3,024.00
2,984.00
2,986.00
2,986.00
+0.27%
193,800
0.70
Nov 19, 2025
2,968.50
3,000.00
2,962.50
2,978.00
2,978.00
-0.12%
234,500
0.84
Rows: