NIPPON GAS CoLtd (JP:8174)
:8174
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,914.00
2,960.00
2,906.00
2,918.50
2,918.50
+0.81%
336,300
1.12
Apr 08, 2026
2,930.50
2,942.00
2,895.00
2,895.00
2,895.00
-0.17%
374,900
1.25
Apr 07, 2026
2,931.00
2,953.50
2,894.50
2,900.00
2,900.00
-0.15%
187,900
0.61
Apr 06, 2026
2,900.50
2,940.50
2,897.00
2,904.50
2,904.50
+0.17%
203,000
0.65
Apr 03, 2026
2,890.50
2,899.50
2,869.00
2,899.50
2,899.50
+0.19%
210,100
0.67
Apr 02, 2026
2,970.00
2,983.00
2,886.00
2,894.00
2,894.00
-2.66%
430,000
1.39
Apr 01, 2026
2,960.50
2,983.50
2,956.50
2,973.00
2,973.00
+1.31%
294,600
0.97
Mar 31, 2026
2,927.50
2,954.50
2,901.00
2,934.50
2,934.50
+0.72%
361,000
1.21
Mar 30, 2026
2,878.50
2,937.00
2,878.50
2,913.50
2,913.50
-1.85%
379,800
1.29
Mar 27, 2026
3,011.00
3,031.00
2,995.00
3,020.00
2,968.50
+0.50%
340,600
1.16
Mar 26, 2026
3,018.00
3,037.00
2,987.50
3,005.00
2,953.76
-0.63%
160,100
0.55
Mar 25, 2026
3,076.00
3,089.00
3,010.00
3,024.00
2,972.43
-0.46%
209,800
0.72
Mar 24, 2026
2,988.50
3,046.00
2,981.00
3,038.00
2,986.19
+2.60%
220,000
0.76
Mar 23, 2026
2,998.00
2,998.00
2,928.00
2,961.00
2,910.51
-2.41%
252,100
0.87
Mar 20, 2026
3,034.00
3,097.00
3,025.00
3,034.00
2,982.26
0.00%
0
0.00
Mar 19, 2026
3,068.00
3,097.00
3,025.00
3,034.00
2,982.26
-2.03%
267,600
0.92
Mar 18, 2026
3,022.00
3,097.00
3,012.00
3,097.00
3,044.19
+3.06%
286,000
0.98
Mar 17, 2026
3,013.00
3,027.00
2,997.50
3,005.00
2,953.76
-0.27%
130,300
0.44
Mar 16, 2026
3,042.00
3,042.00
2,993.00
3,013.00
2,961.62
+0.10%
166,500
0.56
Mar 13, 2026
3,012.00
3,053.00
3,010.00
3,010.00
2,958.67
-0.07%
276,900
0.94
Mar 12, 2026
3,021.00
3,025.00
2,963.50
3,012.00
2,960.64
-0.30%
306,800
1.05
Mar 11, 2026
3,017.00
3,047.00
3,010.00
3,021.00
2,969.48
+0.43%
194,600
0.66
Mar 10, 2026
3,050.00
3,068.00
2,993.50
3,008.00
2,956.70
-1.02%
271,100
0.93
Mar 09, 2026
3,001.00
3,053.00
2,985.00
3,039.00
2,987.18
-0.52%
481,800
1.68
Mar 06, 2026
3,066.00
3,078.00
3,025.00
3,055.00
3,002.90
-2.11%
357,600
1.26
Mar 05, 2026
3,132.00
3,139.00
3,102.00
3,121.00
3,067.78
+0.81%
269,000
0.95
Mar 04, 2026
3,082.00
3,130.00
3,052.00
3,096.00
3,043.20
-1.12%
516,900
1.86
Mar 03, 2026
3,153.00
3,166.00
3,130.00
3,131.00
3,077.61
-0.70%
400,800
1.46
Mar 02, 2026
3,094.00
3,167.00
3,075.00
3,153.00
3,099.23
+0.93%
383,700
1.41
Feb 27, 2026
3,068.00
3,127.00
3,057.00
3,124.00
3,070.73
+1.66%
290,700
1.08
Feb 26, 2026
3,081.00
3,114.00
3,068.00
3,073.00
3,020.60
+0.36%
167,300
0.62
Feb 25, 2026
3,098.00
3,100.00
3,057.00
3,062.00
3,009.78
-0.07%
228,800
0.85
Feb 24, 2026
3,056.00
3,084.00
3,019.00
3,064.00
3,011.75
+1.19%
235,500
0.88
Feb 23, 2026
3,028.00
3,080.00
3,016.00
3,028.00
2,976.36
0.00%
0
0.00
Feb 20, 2026
3,065.00
3,080.00
3,016.00
3,028.00
2,976.36
-1.69%
182,200
0.67
Feb 19, 2026
3,041.00
3,080.00
3,021.00
3,080.00
3,027.48
+1.02%
230,500
0.86
Feb 18, 2026
3,054.00
3,059.00
3,026.00
3,049.00
2,997.01
+0.86%
220,600
0.81
Feb 17, 2026
3,034.00
3,040.00
3,007.00
3,023.00
2,971.45
-0.23%
244,800
0.90
Feb 16, 2026
3,031.00
3,052.00
3,008.00
3,030.00
2,978.33
+1.08%
272,600
1.01
Feb 13, 2026
3,010.00
3,020.00
2,980.00
2,997.50
2,946.38
+0.25%
530,500
2.00
Feb 12, 2026
2,933.50
3,006.00
2,930.00
2,990.00
2,939.01
+1.82%
577,800
2.22
Feb 11, 2026
2,936.50
2,964.00
2,911.50
2,936.50
2,886.42
0.00%
0
0.00
Feb 10, 2026
2,920.00
2,964.00
2,911.50
2,936.50
2,886.42
+0.57%
395,200
1.51
Feb 09, 2026
2,935.50
2,938.00
2,897.50
2,920.00
2,870.21
+1.20%
334,900
1.29
Feb 06, 2026
2,860.00
2,887.00
2,851.00
2,885.50
2,836.29
+1.25%
525,000
2.06
Feb 05, 2026
2,780.00
2,870.50
2,770.50
2,850.00
2,801.40
+1.99%
609,000
2.43
Feb 04, 2026
2,848.00
2,877.50
2,762.50
2,794.50
2,746.85
-6.97%
1,108,700
4.66
Feb 03, 2026
2,935.50
3,023.00
2,926.50
3,004.00
2,952.77
+1.16%
392,000
1.65
Feb 02, 2026
2,969.50
2,990.50
2,947.50
2,969.50
2,918.86
+1.31%
298,300
1.24
Jan 30, 2026
2,949.50
2,958.00
2,921.50
2,931.00
2,881.02
-0.10%
305,000
1.25
Rows: