NIPPON GAS CoLtd (JP:8174)
:8174
Want to see JP:8174 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,761.00
2,792.50
2,730.00
2,780.50
2,780.50
+1.94%
385,700
1.31
May 21, 2026
2,765.50
2,783.00
2,727.50
2,727.50
2,727.50
-0.82%
416,200
1.45
May 20, 2026
2,770.50
2,770.50
2,724.50
2,750.00
2,750.00
0.00%
250,600
0.88
May 19, 2026
2,751.00
2,792.50
2,726.00
2,750.00
2,750.00
+0.73%
552,600
1.97
May 18, 2026
2,760.00
2,774.00
2,707.00
2,730.00
2,730.00
+0.04%
365,900
1.31
May 15, 2026
2,738.00
2,741.00
2,702.00
2,729.00
2,729.00
-0.38%
391,600
1.42
May 14, 2026
2,758.50
2,770.00
2,697.00
2,739.50
2,739.50
-0.18%
329,100
1.19
May 13, 2026
2,764.50
2,792.50
2,737.50
2,744.50
2,744.50
-0.90%
297,400
1.06
May 12, 2026
2,775.50
2,792.50
2,759.50
2,769.50
2,769.50
-0.50%
292,400
1.03
May 11, 2026
2,779.00
2,838.00
2,748.50
2,783.50
2,783.50
+0.31%
430,200
1.55
May 08, 2026
2,798.00
2,822.00
2,737.00
2,775.00
2,775.00
-1.82%
384,700
1.39
May 07, 2026
2,764.00
2,867.00
2,750.00
2,826.50
2,826.50
+1.27%
551,900
2.02
May 06, 2026
2,791.00
2,793.00
2,676.00
2,791.00
2,791.00
0.00%
0
0.00
May 05, 2026
2,791.00
2,793.00
2,676.00
2,791.00
2,791.00
0.00%
0
0.00
May 04, 2026
2,791.00
2,793.00
2,676.00
2,791.00
2,791.00
0.00%
0
0.00
May 01, 2026
2,679.50
2,793.00
2,676.00
2,791.00
2,791.00
+4.16%
535,100
1.74
Apr 30, 2026
2,797.50
2,834.00
2,660.50
2,679.50
2,679.50
-7.52%
1,197,700
4.09
Apr 29, 2026
2,897.50
2,897.50
2,841.00
2,897.50
2,897.50
0.00%
0
0.00
Apr 28, 2026
2,874.00
2,897.50
2,841.00
2,897.50
2,897.50
+1.01%
354,400
1.20
Apr 27, 2026
2,877.00
2,881.50
2,854.50
2,868.50
2,868.50
-0.49%
287,900
0.98
Apr 24, 2026
2,904.00
2,922.50
2,871.00
2,882.50
2,882.50
-0.47%
254,400
0.85
Apr 23, 2026
2,900.00
2,905.00
2,870.00
2,896.00
2,896.00
-0.46%
381,100
1.28
Apr 22, 2026
2,919.50
2,928.50
2,895.00
2,909.50
2,909.50
-0.38%
269,900
0.91
Apr 21, 2026
2,906.00
2,947.50
2,906.00
2,920.50
2,920.50
+0.95%
299,400
1.01
Apr 20, 2026
2,902.50
2,912.00
2,857.50
2,893.00
2,893.00
-0.19%
158,700
0.53
Apr 17, 2026
2,912.50
2,923.50
2,895.50
2,898.50
2,898.50
-0.40%
132,400
0.44
Apr 16, 2026
2,872.50
2,915.00
2,871.00
2,910.00
2,910.00
+1.16%
163,700
0.54
Apr 15, 2026
2,884.00
2,888.00
2,867.50
2,876.50
2,876.50
+0.59%
182,300
0.60
Apr 14, 2026
2,901.50
2,913.50
2,834.00
2,859.50
2,859.50
-1.90%
306,200
1.01
Apr 13, 2026
2,934.50
2,941.00
2,905.50
2,915.00
2,915.00
+0.05%
318,400
1.04
Apr 10, 2026
2,942.50
2,960.00
2,912.50
2,913.50
2,913.50
-0.17%
224,600
0.73
Apr 09, 2026
2,914.00
2,960.00
2,906.00
2,918.50
2,918.50
+0.81%
336,300
1.12
Apr 08, 2026
2,930.50
2,942.00
2,895.00
2,895.00
2,895.00
-0.17%
374,900
1.25
Apr 07, 2026
2,931.00
2,953.50
2,894.50
2,900.00
2,900.00
-0.15%
187,900
0.61
Apr 06, 2026
2,900.50
2,940.50
2,897.00
2,904.50
2,904.50
+0.17%
203,000
0.65
Apr 03, 2026
2,890.50
2,899.50
2,869.00
2,899.50
2,899.50
+0.19%
210,100
0.67
Apr 02, 2026
2,970.00
2,983.00
2,886.00
2,894.00
2,894.00
-2.66%
430,000
1.39
Apr 01, 2026
2,960.50
2,983.50
2,956.50
2,973.00
2,973.00
+1.31%
294,600
0.97
Mar 31, 2026
2,927.50
2,954.50
2,901.00
2,934.50
2,934.50
+0.72%
361,000
1.21
Mar 30, 2026
2,878.50
2,937.00
2,878.50
2,913.50
2,913.50
-1.85%
379,800
1.29
Mar 27, 2026
3,011.00
3,031.00
2,995.00
3,020.00
2,968.50
+0.50%
340,600
1.16
Mar 26, 2026
3,018.00
3,037.00
2,987.50
3,005.00
2,953.76
-0.63%
160,100
0.55
Mar 25, 2026
3,076.00
3,089.00
3,010.00
3,024.00
2,972.43
-0.46%
209,800
0.72
Mar 24, 2026
2,988.50
3,046.00
2,981.00
3,038.00
2,986.19
+2.60%
220,000
0.76
Mar 23, 2026
2,998.00
2,998.00
2,928.00
2,961.00
2,910.51
-2.41%
252,100
0.87
Mar 20, 2026
3,034.00
3,097.00
3,025.00
3,034.00
2,982.26
0.00%
0
0.00
Mar 19, 2026
3,068.00
3,097.00
3,025.00
3,034.00
2,982.26
-2.03%
267,600
0.92
Mar 18, 2026
3,022.00
3,097.00
3,012.00
3,097.00
3,044.19
+3.06%
286,000
0.98
Mar 17, 2026
3,013.00
3,027.00
2,997.50
3,005.00
2,953.76
-0.27%
130,300
0.44
Mar 16, 2026
3,042.00
3,042.00
2,993.00
3,013.00
2,961.62
+0.10%
166,500
0.56
Rows: