Education
About Us
Working with TipRanks
Follow Us
NIPPON GAS CoLtd (JP:8174)
:8174
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,013.00
3,027.00
2,997.50
3,005.00
3,005.00
-0.27%
130,300
0.44
Mar 16, 2026
3,042.00
3,042.00
2,993.00
3,013.00
3,013.00
+0.10%
166,500
0.56
Mar 13, 2026
3,012.00
3,053.00
3,010.00
3,010.00
3,010.00
-0.07%
276,900
0.93
Mar 12, 2026
3,021.00
3,025.00
2,963.50
3,012.00
3,012.00
-0.30%
306,800
1.03
Mar 11, 2026
3,017.00
3,047.00
3,010.00
3,021.00
3,021.00
+0.43%
194,600
0.66
Mar 10, 2026
3,050.00
3,068.00
2,993.50
3,008.00
3,008.00
-1.02%
271,100
0.92
Mar 09, 2026
3,001.00
3,053.00
2,985.00
3,039.00
3,039.00
-0.52%
481,800
1.66
Mar 06, 2026
3,066.00
3,078.00
3,025.00
3,055.00
3,055.00
-2.11%
357,600
1.25
Mar 05, 2026
3,132.00
3,139.00
3,102.00
3,121.00
3,121.00
+0.81%
269,000
0.94
Mar 04, 2026
3,082.00
3,130.00
3,052.00
3,096.00
3,096.00
-1.12%
516,900
1.84
Mar 03, 2026
3,153.00
3,166.00
3,130.00
3,131.00
3,131.00
-0.70%
400,800
1.44
Mar 02, 2026
3,094.00
3,167.00
3,075.00
3,153.00
3,153.00
+0.93%
383,700
1.40
Feb 27, 2026
3,068.00
3,127.00
3,057.00
3,124.00
3,124.00
+1.66%
290,700
1.07
Feb 26, 2026
3,081.00
3,114.00
3,068.00
3,073.00
3,073.00
+0.36%
167,300
0.61
Feb 25, 2026
3,098.00
3,100.00
3,057.00
3,062.00
3,062.00
-0.07%
228,800
0.84
Feb 24, 2026
3,056.00
3,084.00
3,019.00
3,064.00
3,064.00
+1.19%
235,500
0.87
Feb 23, 2026
3,028.00
3,080.00
3,016.00
3,028.00
3,028.00
0.00%
0
0.00
Feb 20, 2026
3,065.00
3,080.00
3,016.00
3,028.00
3,028.00
-1.69%
182,200
0.65
Feb 19, 2026
3,041.00
3,080.00
3,021.00
3,080.00
3,080.00
+1.02%
230,500
0.83
Feb 18, 2026
3,054.00
3,059.00
3,026.00
3,049.00
3,049.00
+0.86%
220,600
0.79
Feb 17, 2026
3,034.00
3,040.00
3,007.00
3,023.00
3,023.00
-0.23%
244,800
0.88
Feb 16, 2026
3,031.00
3,052.00
3,008.00
3,030.00
3,030.00
+1.08%
272,600
0.98
Feb 13, 2026
3,010.00
3,020.00
2,980.00
2,997.50
2,997.50
+0.25%
530,500
1.94
Feb 12, 2026
2,933.50
3,006.00
2,930.00
2,990.00
2,990.00
+1.82%
577,800
2.16
Feb 11, 2026
2,936.50
2,964.00
2,911.50
2,936.50
2,936.50
0.00%
0
0.00
Feb 10, 2026
2,920.00
2,964.00
2,911.50
2,936.50
2,936.50
+0.57%
395,200
1.47
Feb 09, 2026
2,935.50
2,938.00
2,897.50
2,920.00
2,920.00
+1.20%
334,900
1.25
Feb 06, 2026
2,860.00
2,887.00
2,851.00
2,885.50
2,885.50
+1.25%
525,000
1.98
Feb 05, 2026
2,780.00
2,870.50
2,770.50
2,850.00
2,850.00
+1.99%
609,000
2.33
Feb 04, 2026
2,848.00
2,877.50
2,762.50
2,794.50
2,794.50
-6.97%
1,108,700
4.41
Feb 03, 2026
2,935.50
3,023.00
2,926.50
3,004.00
3,004.00
+1.16%
392,000
1.54
Feb 02, 2026
2,969.50
2,990.50
2,947.50
2,969.50
2,969.50
+1.31%
298,300
1.15
Jan 30, 2026
2,949.50
2,958.00
2,921.50
2,931.00
2,931.00
-0.10%
305,000
1.16
Jan 29, 2026
2,934.00
2,943.50
2,900.50
2,934.00
2,934.00
-0.25%
263,500
0.98
Jan 28, 2026
2,935.00
2,965.00
2,933.50
2,941.50
2,941.50
-0.89%
226,600
0.83
Jan 27, 2026
2,939.50
2,991.50
2,926.00
2,968.00
2,968.00
+0.97%
575,800
2.16
Jan 26, 2026
2,948.00
2,960.00
2,937.00
2,939.50
2,939.50
-1.56%
278,600
1.05
Jan 23, 2026
2,971.50
2,996.00
2,966.00
2,986.00
2,986.00
+0.49%
204,000
0.77
Jan 22, 2026
2,972.50
2,988.50
2,964.00
2,971.50
2,971.50
+0.73%
249,100
0.95
Jan 21, 2026
2,970.00
2,976.00
2,936.00
2,950.00
2,950.00
-1.39%
316,500
1.21
Jan 20, 2026
2,998.00
3,014.00
2,977.50
2,991.50
2,991.50
-0.22%
304,200
1.16
Jan 19, 2026
3,002.00
3,014.00
2,987.00
2,998.00
2,998.00
+0.37%
286,400
1.10
Jan 16, 2026
2,995.00
2,995.00
2,947.00
2,987.00
2,987.00
-0.50%
204,300
0.78
Jan 15, 2026
3,040.00
3,060.00
2,995.00
3,002.00
3,002.00
-0.53%
276,800
1.06
Jan 14, 2026
2,979.50
3,020.00
2,950.00
3,018.00
3,018.00
+3.02%
379,400
1.46
Jan 13, 2026
2,939.00
2,962.00
2,914.50
2,929.50
2,929.50
-0.05%
291,500
1.11
Jan 12, 2026
2,931.00
2,941.50
2,874.00
2,931.00
2,931.00
0.00%
0
0.00
Jan 09, 2026
2,874.00
2,941.50
2,874.00
2,931.00
2,931.00
+2.13%
329,000
1.24
Jan 08, 2026
2,872.50
2,885.00
2,853.50
2,870.00
2,870.00
-0.09%
585,100
2.25
Jan 07, 2026
2,903.00
2,920.00
2,872.50
2,872.50
2,872.50
-2.66%
509,200
1.98
Rows: