Education
About Us
Working with TipRanks
Follow Us
NIPPON GAS CoLtd (JP:8174)
:8174
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2,961.00
2,982.50
2,938.50
2,949.00
2,949.00
-0.82%
135,000
0.49
Dec 10, 2025
3,020.00
3,020.00
2,972.50
2,973.50
2,973.50
-1.08%
200,300
0.73
Dec 09, 2025
3,007.00
3,016.00
2,977.50
3,006.00
3,006.00
+0.28%
166,000
0.60
Dec 08, 2025
2,979.50
3,005.00
2,961.00
2,997.50
2,997.50
+0.60%
159,700
0.57
Dec 05, 2025
3,000.00
3,042.00
2,969.50
2,979.50
2,979.50
-0.12%
271,600
0.97
Dec 04, 2025
2,960.50
2,988.00
2,955.00
2,983.00
2,983.00
+0.44%
150,800
0.54
Dec 03, 2025
2,991.00
3,009.00
2,958.50
2,970.00
2,970.00
-1.46%
222,100
0.80
Dec 02, 2025
2,981.00
3,021.00
2,969.00
3,014.00
3,014.00
+0.47%
150,600
0.54
Dec 01, 2025
3,047.00
3,060.00
3,000.00
3,000.00
3,000.00
-1.51%
194,900
0.70
Nov 28, 2025
3,018.00
3,057.00
3,017.00
3,046.00
3,046.00
-0.29%
150,700
0.54
Nov 27, 2025
3,063.00
3,071.00
3,047.00
3,055.00
3,055.00
-0.07%
117,500
0.42
Nov 26, 2025
3,026.00
3,066.00
3,025.00
3,057.00
3,057.00
+1.49%
255,000
0.91
Nov 25, 2025
3,091.00
3,091.00
3,004.00
3,012.00
3,012.00
-0.30%
276,600
0.99
Nov 21, 2025
3,008.00
3,035.00
3,005.00
3,021.00
3,021.00
+1.17%
396,900
1.43
Nov 20, 2025
3,005.00
3,024.00
2,984.00
2,986.00
2,986.00
+0.27%
193,800
0.70
Nov 19, 2025
2,968.50
3,000.00
2,962.50
2,978.00
2,978.00
-0.12%
234,500
0.84
Nov 18, 2025
3,050.00
3,066.00
2,962.50
2,981.50
2,981.50
-1.44%
203,800
0.73
Nov 17, 2025
3,005.00
3,039.00
2,990.00
3,025.00
3,025.00
+0.67%
265,000
0.95
Nov 14, 2025
2,978.00
3,005.00
2,974.50
3,005.00
3,005.00
+0.87%
207,900
0.74
Nov 13, 2025
2,994.00
3,003.00
2,967.00
2,979.00
2,979.00
-0.13%
242,600
0.86
Nov 12, 2025
3,030.00
3,039.00
2,967.00
2,983.00
2,983.00
-1.71%
213,900
0.75
Nov 11, 2025
3,033.00
3,048.00
2,997.50
3,035.00
3,035.00
+0.86%
259,100
0.91
Nov 10, 2025
2,989.00
3,017.00
2,956.00
3,009.00
3,009.00
+1.86%
333,200
1.17
Nov 07, 2025
2,878.50
2,954.00
2,878.50
2,954.00
2,954.00
+1.86%
304,000
1.07
Nov 06, 2025
2,949.00
2,962.00
2,900.00
2,900.00
2,900.00
-0.91%
366,900
1.31
Nov 05, 2025
2,896.50
2,927.50
2,845.00
2,926.50
2,926.50
+1.04%
477,300
1.71
Nov 04, 2025
2,861.00
2,920.50
2,851.00
2,896.50
2,896.50
-1.76%
566,700
2.05
Oct 31, 2025
2,891.50
2,968.50
2,880.00
2,948.50
2,948.50
+3.08%
632,500
2.28
Oct 30, 2025
2,816.50
2,874.00
2,770.00
2,860.50
2,860.50
+1.40%
551,500
2.01
Oct 29, 2025
2,817.50
2,842.50
2,787.00
2,821.00
2,821.00
+5.18%
680,200
2.55
Oct 28, 2025
2,732.00
2,753.50
2,675.50
2,682.00
2,682.00
-2.83%
352,700
1.33
Oct 27, 2025
2,760.00
2,772.00
2,744.00
2,760.00
2,760.00
+0.90%
203,800
0.77
Oct 24, 2025
2,750.50
2,759.50
2,721.00
2,735.50
2,735.50
-1.17%
202,300
0.75
Oct 23, 2025
2,768.50
2,784.00
2,748.50
2,768.00
2,768.00
+0.71%
181,800
0.68
Oct 22, 2025
2,765.00
2,785.00
2,748.50
2,748.50
2,748.50
-1.29%
180,500
0.67
Oct 21, 2025
2,770.00
2,792.50
2,764.00
2,784.50
2,784.50
+0.11%
246,600
0.91
Oct 20, 2025
2,780.00
2,785.00
2,760.00
2,781.50
2,781.50
+1.37%
243,500
0.90
Oct 17, 2025
2,740.00
2,774.50
2,725.00
2,744.00
2,744.00
+0.83%
281,100
1.03
Oct 16, 2025
2,708.00
2,732.00
2,700.50
2,721.50
2,721.50
+0.54%
197,700
0.72
Oct 15, 2025
2,701.00
2,724.00
2,699.00
2,707.00
2,707.00
-0.04%
233,600
0.85
Oct 14, 2025
2,672.50
2,728.00
2,655.50
2,708.00
2,708.00
+0.24%
354,100
1.28
Oct 10, 2025
2,675.50
2,711.50
2,660.00
2,701.50
2,701.50
-0.04%
392,300
1.41
Oct 09, 2025
2,664.00
2,717.50
2,657.00
2,702.50
2,702.50
+0.93%
311,700
1.11
Oct 08, 2025
2,705.00
2,719.00
2,670.50
2,677.50
2,677.50
-0.39%
268,900
0.96
Oct 07, 2025
2,720.00
2,750.00
2,678.50
2,688.00
2,688.00
-2.08%
239,800
0.86
Oct 06, 2025
2,718.50
2,755.50
2,695.00
2,745.00
2,745.00
+3.58%
312,900
1.12
Oct 03, 2025
2,651.50
2,675.00
2,636.50
2,650.00
2,650.00
-0.09%
254,100
0.91
Oct 02, 2025
2,710.00
2,741.50
2,650.00
2,652.50
2,652.50
-3.23%
223,100
0.80
Oct 01, 2025
2,745.00
2,769.50
2,719.00
2,741.00
2,741.00
-0.98%
262,900
0.95
Sep 30, 2025
2,782.00
2,795.00
2,745.00
2,768.00
2,768.00
-0.82%
243,800
0.88
Rows: