Education
About Us
Working with TipRanks
Follow Us
Joshin Denki Co., Ltd. (JP:8173)
:8173
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,817.00
2,820.00
2,795.00
2,805.00
2,805.00
+0.14%
83,000
1.15
Mar 17, 2026
2,792.00
2,815.00
2,774.00
2,801.00
2,801.00
+1.01%
147,600
2.10
Mar 16, 2026
2,779.00
2,791.00
2,763.00
2,773.00
2,773.00
-0.29%
164,700
2.42
Mar 13, 2026
2,775.00
2,798.00
2,773.00
2,781.00
2,781.00
-0.22%
141,200
2.12
Mar 12, 2026
2,803.00
2,807.00
2,770.00
2,787.00
2,787.00
-0.68%
162,700
2.51
Mar 11, 2026
2,821.00
2,836.00
2,801.00
2,806.00
2,806.00
-0.14%
95,500
1.49
Mar 10, 2026
2,809.00
2,821.00
2,788.00
2,810.00
2,810.00
+1.33%
215,800
3.52
Mar 09, 2026
2,770.00
2,789.00
2,742.00
2,773.00
2,773.00
-1.67%
117,400
1.96
Mar 06, 2026
2,826.00
2,829.00
2,799.00
2,820.00
2,820.00
-0.49%
153,400
2.63
Mar 05, 2026
2,840.00
2,871.00
2,818.00
2,834.00
2,834.00
+1.11%
98,000
1.71
Mar 04, 2026
2,800.00
2,807.00
2,740.00
2,803.00
2,803.00
-0.57%
229,300
4.22
Mar 03, 2026
2,873.00
2,873.00
2,819.00
2,819.00
2,819.00
-2.39%
109,800
2.06
Mar 02, 2026
2,840.00
2,897.00
2,830.00
2,888.00
2,888.00
+1.62%
130,000
2.49
Feb 27, 2026
2,828.00
2,852.00
2,817.00
2,842.00
2,842.00
+0.78%
74,800
1.45
Feb 26, 2026
2,845.00
2,845.00
2,819.00
2,820.00
2,820.00
-0.42%
81,900
1.60
Feb 25, 2026
2,850.00
2,850.00
2,809.00
2,832.00
2,832.00
-0.18%
64,400
1.25
Feb 24, 2026
2,800.00
2,845.00
2,792.00
2,837.00
2,837.00
+1.32%
83,700
1.63
Feb 23, 2026
2,800.00
2,807.00
2,778.00
2,800.00
2,800.00
0.00%
0
0.00
Feb 20, 2026
2,805.00
2,807.00
2,778.00
2,800.00
2,800.00
-0.71%
85,700
1.63
Feb 19, 2026
2,809.00
2,820.00
2,792.00
2,820.00
2,820.00
+0.71%
76,300
1.45
Feb 18, 2026
2,780.00
2,810.00
2,769.00
2,800.00
2,800.00
+1.23%
87,200
1.68
Feb 17, 2026
2,762.00
2,780.00
2,755.00
2,766.00
2,766.00
+0.14%
25,400
0.49
Feb 16, 2026
2,779.00
2,779.00
2,750.00
2,762.00
2,762.00
-0.43%
36,800
0.70
Feb 13, 2026
2,808.00
2,817.00
2,756.00
2,774.00
2,774.00
-0.89%
58,600
1.12
Feb 12, 2026
2,757.00
2,801.00
2,753.00
2,799.00
2,799.00
+1.52%
89,000
1.72
Feb 11, 2026
2,757.00
2,775.00
2,740.00
2,757.00
2,757.00
0.00%
0
0.00
Feb 10, 2026
2,753.00
2,775.00
2,740.00
2,757.00
2,757.00
+0.40%
56,800
1.09
Feb 09, 2026
2,755.00
2,755.00
2,726.00
2,746.00
2,746.00
+0.51%
58,600
1.13
Feb 06, 2026
2,723.00
2,736.00
2,715.00
2,732.00
2,732.00
-0.04%
40,400
0.78
Feb 05, 2026
2,749.00
2,756.00
2,721.00
2,733.00
2,733.00
+0.74%
58,000
1.11
Feb 04, 2026
2,700.00
2,735.00
2,700.00
2,713.00
2,713.00
+0.67%
78,300
1.51
Feb 03, 2026
2,758.00
2,761.00
2,669.00
2,695.00
2,695.00
-1.61%
129,800
2.52
Feb 02, 2026
2,749.00
2,771.00
2,736.00
2,739.00
2,739.00
-0.22%
72,700
1.38
Jan 30, 2026
2,710.00
2,750.00
2,698.00
2,745.00
2,745.00
+1.44%
90,400
1.73
Jan 29, 2026
2,686.00
2,706.00
2,664.00
2,706.00
2,706.00
+0.78%
81,400
1.50
Jan 28, 2026
2,690.00
2,709.00
2,671.00
2,685.00
2,685.00
-0.78%
107,100
1.98
Jan 27, 2026
2,693.00
2,710.00
2,673.00
2,706.00
2,706.00
+0.52%
92,700
1.71
Jan 26, 2026
2,709.00
2,718.00
2,690.00
2,692.00
2,692.00
-0.96%
54,200
0.99
Jan 23, 2026
2,711.00
2,722.00
2,704.00
2,718.00
2,718.00
+0.22%
35,000
0.63
Jan 22, 2026
2,716.00
2,723.00
2,701.00
2,712.00
2,712.00
+0.48%
36,200
0.64
Jan 21, 2026
2,726.00
2,726.00
2,678.00
2,699.00
2,699.00
-1.03%
65,900
1.14
Jan 20, 2026
2,726.00
2,738.00
2,716.00
2,727.00
2,727.00
-0.18%
31,900
0.54
Jan 19, 2026
2,737.00
2,747.00
2,726.00
2,732.00
2,732.00
+0.11%
39,200
0.66
Jan 16, 2026
2,721.00
2,730.00
2,700.00
2,729.00
2,729.00
-0.04%
42,100
0.69
Jan 15, 2026
2,740.00
2,742.00
2,724.00
2,730.00
2,730.00
-0.62%
61,100
0.98
Jan 14, 2026
2,700.00
2,767.00
2,700.00
2,747.00
2,747.00
+1.82%
79,000
1.25
Jan 13, 2026
2,719.00
2,719.00
2,685.00
2,698.00
2,698.00
+0.15%
82,900
1.30
Jan 12, 2026
2,694.00
2,714.00
2,687.00
2,694.00
2,694.00
0.00%
0
0.00
Jan 09, 2026
2,700.00
2,714.00
2,687.00
2,694.00
2,694.00
+0.26%
48,200
0.74
Jan 08, 2026
2,705.00
2,714.00
2,681.00
2,687.00
2,687.00
-0.85%
59,200
0.91
Rows: