Education
About Us
Working with TipRanks
Follow Us
Joshin Denki Co., Ltd. (JP:8173)
:8173
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,673.00
2,686.00
2,668.00
2,679.00
2,679.00
+0.22%
16,400
0.19
Dec 24, 2025
2,656.00
2,689.00
2,655.00
2,673.00
2,673.00
-0.19%
29,700
0.33
Dec 23, 2025
2,649.00
2,683.00
2,643.00
2,678.00
2,678.00
+1.44%
31,600
0.35
Dec 22, 2025
2,655.00
2,655.00
2,626.00
2,640.00
2,640.00
-0.56%
36,700
0.40
Dec 19, 2025
2,650.00
2,665.00
2,642.00
2,655.00
2,655.00
-0.52%
72,900
0.78
Dec 18, 2025
2,641.00
2,670.00
2,640.00
2,669.00
2,669.00
+1.52%
32,100
0.34
Dec 17, 2025
2,655.00
2,655.00
2,629.00
2,629.00
2,629.00
-0.53%
21,900
0.22
Dec 16, 2025
2,666.00
2,678.00
2,643.00
2,643.00
2,643.00
-0.86%
44,900
0.45
Dec 15, 2025
2,656.00
2,666.00
2,635.00
2,666.00
2,666.00
+1.37%
53,500
0.54
Dec 12, 2025
2,625.00
2,638.00
2,617.00
2,630.00
2,630.00
+1.00%
47,700
0.47
Dec 11, 2025
2,632.00
2,632.00
2,604.00
2,604.00
2,604.00
-0.76%
39,900
0.39
Dec 10, 2025
2,638.00
2,648.00
2,611.00
2,624.00
2,624.00
-0.49%
35,600
0.34
Dec 09, 2025
2,652.00
2,666.00
2,631.00
2,637.00
2,637.00
-0.86%
40,900
0.39
Dec 08, 2025
2,625.00
2,660.00
2,625.00
2,660.00
2,660.00
+1.41%
47,400
0.44
Dec 05, 2025
2,630.00
2,644.00
2,616.00
2,623.00
2,623.00
-0.30%
38,000
0.35
Dec 04, 2025
2,620.00
2,643.00
2,613.00
2,631.00
2,631.00
+0.42%
42,300
0.39
Dec 03, 2025
2,611.00
2,638.00
2,606.00
2,620.00
2,620.00
0.00%
55,000
0.50
Dec 02, 2025
2,668.00
2,668.00
2,620.00
2,620.00
2,620.00
-1.98%
39,800
0.36
Dec 01, 2025
2,725.00
2,725.00
2,662.00
2,673.00
2,673.00
-1.62%
51,000
0.45
Nov 28, 2025
2,709.00
2,726.00
2,709.00
2,717.00
2,717.00
+0.67%
83,300
0.74
Nov 27, 2025
2,666.00
2,700.00
2,661.00
2,699.00
2,699.00
+1.43%
78,400
0.70
Nov 26, 2025
2,659.00
2,677.00
2,567.00
2,661.00
2,661.00
+0.76%
119,100
1.07
Nov 25, 2025
2,657.00
2,658.00
2,627.00
2,641.00
2,641.00
-1.16%
39,200
0.35
Nov 21, 2025
2,592.00
2,672.00
2,592.00
2,672.00
2,672.00
+3.05%
82,000
0.73
Nov 20, 2025
2,600.00
2,608.00
2,574.00
2,593.00
2,593.00
-0.12%
42,000
0.38
Nov 19, 2025
2,572.00
2,610.00
2,572.00
2,596.00
2,596.00
+0.74%
43,000
0.38
Nov 18, 2025
2,580.00
2,618.00
2,573.00
2,577.00
2,577.00
-0.50%
49,200
0.44
Nov 17, 2025
2,587.00
2,600.00
2,562.00
2,590.00
2,590.00
-0.04%
59,800
0.53
Nov 14, 2025
2,593.00
2,612.00
2,582.00
2,591.00
2,591.00
-0.08%
43,400
0.38
Nov 13, 2025
2,612.00
2,616.00
2,593.00
2,593.00
2,593.00
-0.58%
34,100
0.30
Nov 12, 2025
2,592.00
2,635.00
2,588.00
2,608.00
2,608.00
+0.77%
52,900
0.46
Nov 11, 2025
2,595.00
2,595.00
2,548.00
2,588.00
2,588.00
-0.27%
53,000
0.46
Nov 10, 2025
2,611.00
2,619.00
2,580.00
2,595.00
2,595.00
-0.38%
46,600
0.40
Nov 07, 2025
2,580.00
2,605.00
2,566.00
2,605.00
2,605.00
+0.62%
61,300
0.51
Nov 06, 2025
2,566.00
2,595.00
2,563.00
2,589.00
2,589.00
+1.77%
69,300
0.57
Nov 05, 2025
2,596.00
2,623.00
2,534.00
2,544.00
2,544.00
-2.83%
92,900
0.77
Nov 04, 2025
2,642.00
2,720.00
2,589.00
2,618.00
2,618.00
-2.02%
143,400
1.20
Oct 31, 2025
2,672.00
2,672.00
2,640.00
2,672.00
2,672.00
0.00%
73,700
0.62
Oct 30, 2025
2,655.00
2,684.00
2,655.00
2,672.00
2,672.00
+0.15%
209,700
1.79
Oct 29, 2025
2,712.00
2,728.00
2,662.00
2,668.00
2,668.00
-2.27%
90,800
0.78
Oct 28, 2025
2,740.00
2,746.00
2,712.00
2,730.00
2,730.00
-0.22%
103,700
0.89
Oct 27, 2025
2,720.00
2,738.00
2,700.00
2,736.00
2,736.00
+0.92%
81,900
0.71
Oct 24, 2025
2,755.00
2,755.00
2,697.00
2,711.00
2,711.00
-1.53%
66,300
0.57
Oct 23, 2025
2,708.00
2,762.00
2,694.00
2,753.00
2,753.00
+2.08%
146,600
1.27
Oct 22, 2025
2,683.00
2,709.00
2,663.00
2,697.00
2,697.00
+0.97%
114,400
1.01
Oct 21, 2025
2,651.00
2,685.00
2,648.00
2,671.00
2,671.00
+0.79%
111,500
0.99
Oct 20, 2025
2,680.00
2,680.00
2,612.00
2,650.00
2,650.00
-0.19%
62,800
0.56
Oct 17, 2025
2,634.00
2,681.00
2,600.00
2,655.00
2,655.00
+1.22%
134,800
1.21
Oct 16, 2025
2,643.00
2,677.00
2,583.00
2,623.00
2,623.00
+0.34%
165,200
1.49
Oct 15, 2025
2,554.00
2,617.00
2,548.00
2,614.00
2,614.00
+3.61%
117,400
1.05
Rows: