Joshin Denki Co., Ltd. (JP:8173)
:8173
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,020.00
3,045.00
2,994.00
2,994.00
2,994.00
-0.17%
67,500
0.64
Apr 08, 2026
2,993.00
3,030.00
2,985.00
2,999.00
2,999.00
+0.37%
134,000
1.28
Apr 07, 2026
2,947.00
2,988.00
2,947.00
2,988.00
2,988.00
+1.39%
82,400
0.79
Apr 06, 2026
2,912.00
2,963.00
2,912.00
2,947.00
2,947.00
+1.62%
91,900
0.89
Apr 03, 2026
2,910.00
2,931.00
2,893.00
2,900.00
2,900.00
-0.28%
63,600
0.61
Apr 02, 2026
2,860.00
2,910.00
2,858.00
2,908.00
2,908.00
+1.36%
99,200
0.96
Apr 01, 2026
2,850.00
2,878.00
2,842.00
2,869.00
2,869.00
+1.77%
103,200
1.02
Mar 31, 2026
2,837.00
2,860.00
2,819.00
2,819.00
2,819.00
-0.60%
92,200
0.92
Mar 30, 2026
2,784.00
2,851.00
2,779.00
2,836.00
2,836.00
-1.22%
348,300
3.70
Mar 27, 2026
2,908.00
2,942.00
2,898.00
2,921.00
2,871.00
+1.00%
464,300
5.29
Mar 26, 2026
2,844.00
2,902.00
2,840.00
2,892.00
2,842.50
+1.54%
331,400
3.97
Mar 25, 2026
2,824.00
2,852.00
2,824.00
2,848.00
2,799.25
+2.08%
244,400
3.04
Mar 24, 2026
2,761.00
2,790.00
2,739.00
2,790.00
2,742.24
+2.76%
177,400
2.28
Mar 23, 2026
2,757.00
2,757.00
2,709.00
2,715.00
2,668.53
-1.91%
309,900
4.22
Mar 20, 2026
2,768.00
2,792.00
2,767.00
2,768.00
2,720.62
0.00%
0
0.00
Mar 19, 2026
2,792.00
2,792.00
2,767.00
2,768.00
2,720.62
-1.32%
130,600
1.80
Mar 18, 2026
2,817.00
2,820.00
2,795.00
2,805.00
2,756.99
+0.14%
83,000
1.15
Mar 17, 2026
2,792.00
2,815.00
2,774.00
2,801.00
2,753.05
+1.01%
147,600
2.10
Mar 16, 2026
2,779.00
2,791.00
2,763.00
2,773.00
2,725.53
-0.29%
164,700
2.42
Mar 13, 2026
2,775.00
2,798.00
2,773.00
2,781.00
2,733.40
-0.22%
141,200
2.12
Mar 12, 2026
2,803.00
2,807.00
2,770.00
2,787.00
2,739.29
-0.68%
162,700
2.51
Mar 11, 2026
2,821.00
2,836.00
2,801.00
2,806.00
2,757.97
-0.14%
95,500
1.49
Mar 10, 2026
2,809.00
2,821.00
2,788.00
2,810.00
2,761.90
+1.33%
215,800
3.52
Mar 09, 2026
2,770.00
2,789.00
2,742.00
2,773.00
2,725.53
-1.67%
117,400
1.96
Mar 06, 2026
2,826.00
2,829.00
2,799.00
2,820.00
2,771.73
-0.49%
153,400
2.63
Mar 05, 2026
2,840.00
2,871.00
2,818.00
2,834.00
2,785.49
+1.11%
98,000
1.71
Mar 04, 2026
2,800.00
2,807.00
2,740.00
2,803.00
2,755.02
-0.57%
229,300
4.22
Mar 03, 2026
2,873.00
2,873.00
2,819.00
2,819.00
2,770.75
-2.39%
109,800
2.06
Mar 02, 2026
2,840.00
2,897.00
2,830.00
2,888.00
2,838.57
+1.62%
130,000
2.49
Feb 27, 2026
2,828.00
2,852.00
2,817.00
2,842.00
2,793.35
+0.78%
74,800
1.45
Feb 26, 2026
2,845.00
2,845.00
2,819.00
2,820.00
2,771.73
-0.42%
81,900
1.60
Feb 25, 2026
2,850.00
2,850.00
2,809.00
2,832.00
2,783.52
-0.18%
64,400
1.25
Feb 24, 2026
2,800.00
2,845.00
2,792.00
2,837.00
2,788.44
+1.32%
83,700
1.63
Feb 23, 2026
2,800.00
2,807.00
2,778.00
2,800.00
2,752.07
0.00%
0
0.00
Feb 20, 2026
2,805.00
2,807.00
2,778.00
2,800.00
2,752.07
-0.71%
85,700
1.63
Feb 19, 2026
2,809.00
2,820.00
2,792.00
2,820.00
2,771.73
+0.71%
76,300
1.49
Feb 18, 2026
2,780.00
2,810.00
2,769.00
2,800.00
2,752.07
+1.23%
87,200
1.70
Feb 17, 2026
2,762.00
2,780.00
2,755.00
2,766.00
2,718.65
+0.14%
25,400
0.49
Feb 16, 2026
2,779.00
2,779.00
2,750.00
2,762.00
2,714.72
-0.43%
36,800
0.71
Feb 13, 2026
2,808.00
2,817.00
2,756.00
2,774.00
2,726.52
-0.89%
58,600
1.14
Feb 12, 2026
2,757.00
2,801.00
2,753.00
2,799.00
2,751.09
+1.52%
89,000
1.75
Feb 11, 2026
2,757.00
2,775.00
2,740.00
2,757.00
2,709.81
0.00%
0
0.00
Feb 10, 2026
2,753.00
2,775.00
2,740.00
2,757.00
2,709.81
+0.40%
56,800
1.11
Feb 09, 2026
2,755.00
2,755.00
2,726.00
2,746.00
2,699.00
+0.51%
58,600
1.15
Feb 06, 2026
2,723.00
2,736.00
2,715.00
2,732.00
2,685.24
-0.04%
40,400
0.79
Feb 05, 2026
2,749.00
2,756.00
2,721.00
2,733.00
2,686.22
+0.74%
58,000
1.13
Feb 04, 2026
2,700.00
2,735.00
2,700.00
2,713.00
2,666.56
+0.67%
78,300
1.54
Feb 03, 2026
2,758.00
2,761.00
2,669.00
2,695.00
2,648.87
-1.61%
129,800
2.60
Feb 02, 2026
2,749.00
2,771.00
2,736.00
2,739.00
2,692.12
-0.22%
72,700
1.45
Jan 30, 2026
2,710.00
2,750.00
2,698.00
2,745.00
2,698.01
+1.44%
90,400
1.77
Rows: