Education
About Us
Working with TipRanks
Follow Us
Tachibana Eletech Co., Ltd. (JP:8159)
:8159
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,998.00
3,055.00
2,990.00
3,045.00
3,045.00
+1.33%
20,300
0.60
Jan 29, 2026
3,020.00
3,025.00
2,989.00
3,005.00
3,005.00
-0.83%
38,700
1.15
Jan 28, 2026
3,050.00
3,050.00
3,015.00
3,030.00
3,030.00
-1.46%
21,300
0.63
Jan 27, 2026
3,045.00
3,090.00
3,025.00
3,075.00
3,075.00
+0.49%
25,700
0.77
Jan 26, 2026
3,075.00
3,080.00
3,055.00
3,060.00
3,060.00
-1.92%
71,000
2.18
Jan 23, 2026
3,135.00
3,150.00
3,100.00
3,120.00
3,120.00
0.00%
31,700
0.98
Jan 22, 2026
3,115.00
3,145.00
3,100.00
3,120.00
3,120.00
+0.97%
36,200
1.13
Jan 21, 2026
3,055.00
3,095.00
3,025.00
3,090.00
3,090.00
-0.32%
28,700
0.89
Jan 20, 2026
3,105.00
3,130.00
3,075.00
3,100.00
3,100.00
-0.16%
47,600
1.50
Jan 19, 2026
3,130.00
3,155.00
3,095.00
3,105.00
3,105.00
-1.58%
34,700
1.10
Jan 16, 2026
3,115.00
3,165.00
3,105.00
3,155.00
3,155.00
+0.96%
42,100
1.36
Jan 15, 2026
3,165.00
3,165.00
3,120.00
3,125.00
3,125.00
-1.73%
53,300
1.76
Jan 14, 2026
3,185.00
3,205.00
3,140.00
3,180.00
3,180.00
-0.93%
63,900
2.16
Jan 13, 2026
3,230.00
3,235.00
3,180.00
3,210.00
3,210.00
+0.78%
52,300
1.80
Jan 12, 2026
3,185.00
3,220.00
3,180.00
3,185.00
3,185.00
0.00%
0
0.00
Jan 09, 2026
3,200.00
3,220.00
3,180.00
3,185.00
3,185.00
+0.16%
36,000
1.24
Jan 08, 2026
3,185.00
3,220.00
3,180.00
3,180.00
3,180.00
-0.31%
37,900
1.32
Jan 07, 2026
3,145.00
3,230.00
3,130.00
3,190.00
3,190.00
+0.63%
45,500
1.61
Jan 06, 2026
3,120.00
3,200.00
3,120.00
3,170.00
3,170.00
+1.44%
43,300
1.55
Jan 05, 2026
3,100.00
3,145.00
3,100.00
3,125.00
3,125.00
+1.63%
37,800
1.37
Jan 02, 2026
3,070.00
3,115.00
3,055.00
3,075.00
3,075.00
0.00%
0
0.00
Jan 01, 2026
3,070.00
3,115.00
3,055.00
3,075.00
3,075.00
0.00%
0
0.00
Dec 31, 2025
3,070.00
3,115.00
3,055.00
3,075.00
3,075.00
0.00%
0
0.00
Dec 30, 2025
3,070.00
3,115.00
3,055.00
3,075.00
3,075.00
+0.82%
37,000
1.28
Dec 29, 2025
3,050.00
3,080.00
3,035.00
3,050.00
3,050.00
0.00%
27,200
0.94
Dec 26, 2025
3,040.00
3,050.00
3,030.00
3,050.00
3,050.00
+0.33%
23,300
0.80
Dec 25, 2025
3,065.00
3,080.00
3,040.00
3,040.00
3,040.00
0.00%
30,900
1.06
Dec 24, 2025
3,115.00
3,120.00
3,040.00
3,040.00
3,040.00
-3.65%
69,200
2.42
Dec 23, 2025
3,130.00
3,160.00
3,125.00
3,155.00
3,155.00
+0.80%
37,600
1.29
Dec 22, 2025
3,120.00
3,135.00
3,100.00
3,130.00
3,130.00
+2.12%
46,200
1.58
Dec 19, 2025
3,045.00
3,085.00
3,045.00
3,065.00
3,065.00
+0.66%
54,000
1.85
Dec 18, 2025
3,040.00
3,070.00
3,030.00
3,045.00
3,045.00
+0.16%
26,800
0.92
Dec 17, 2025
3,020.00
3,060.00
3,010.00
3,040.00
3,040.00
+0.50%
32,000
1.08
Dec 16, 2025
3,060.00
3,060.00
3,025.00
3,025.00
3,025.00
-1.14%
27,500
0.93
Dec 15, 2025
3,020.00
3,075.00
3,010.00
3,060.00
3,060.00
+0.99%
25,900
0.87
Dec 12, 2025
3,045.00
3,085.00
3,025.00
3,030.00
3,030.00
+0.33%
32,400
1.10
Dec 11, 2025
3,060.00
3,085.00
3,005.00
3,020.00
3,020.00
-1.15%
28,300
0.96
Dec 10, 2025
3,040.00
3,085.00
3,025.00
3,055.00
3,055.00
+0.16%
36,900
1.25
Dec 09, 2025
3,035.00
3,050.00
3,005.00
3,050.00
3,050.00
+0.99%
42,000
1.44
Dec 08, 2025
2,982.00
3,030.00
2,950.00
3,020.00
3,020.00
+1.62%
43,000
1.48
Dec 05, 2025
2,932.00
2,978.00
2,903.00
2,972.00
2,972.00
+0.81%
42,600
1.48
Dec 04, 2025
2,946.00
2,960.00
2,916.00
2,948.00
2,948.00
+0.31%
43,300
1.52
Dec 03, 2025
2,912.00
2,955.00
2,893.00
2,939.00
2,939.00
+0.93%
59,500
2.12
Dec 02, 2025
2,955.00
2,955.00
2,900.00
2,912.00
2,912.00
-0.99%
39,200
1.40
Dec 01, 2025
2,977.00
2,985.00
2,932.00
2,941.00
2,941.00
-1.21%
33,000
1.17
Nov 28, 2025
2,985.00
3,015.00
2,967.00
2,977.00
2,977.00
-0.27%
49,100
1.75
Nov 27, 2025
2,960.00
2,994.00
2,940.00
2,985.00
2,985.00
+1.08%
46,800
1.69
Nov 26, 2025
2,949.00
2,972.00
2,930.00
2,953.00
2,953.00
+0.72%
42,800
1.54
Nov 25, 2025
2,947.00
2,963.00
2,877.00
2,932.00
2,932.00
+0.31%
44,700
1.60
Nov 21, 2025
2,883.00
2,972.00
2,870.00
2,923.00
2,923.00
-0.03%
51,200
1.86
Rows: