Education
About Us
Working with TipRanks
Follow Us
Tachibana Eletech Co., Ltd. (JP:8159)
:8159
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,065.00
3,080.00
3,040.00
3,040.00
3,040.00
0.00%
30,900
1.06
Dec 24, 2025
3,115.00
3,120.00
3,040.00
3,040.00
3,040.00
-3.65%
69,200
2.42
Dec 23, 2025
3,130.00
3,160.00
3,125.00
3,155.00
3,155.00
+0.80%
37,600
1.29
Dec 22, 2025
3,120.00
3,135.00
3,100.00
3,130.00
3,130.00
+2.12%
46,200
1.58
Dec 19, 2025
3,045.00
3,085.00
3,045.00
3,065.00
3,065.00
+0.66%
54,000
1.85
Dec 18, 2025
3,040.00
3,070.00
3,030.00
3,045.00
3,045.00
+0.16%
26,800
0.92
Dec 17, 2025
3,020.00
3,060.00
3,010.00
3,040.00
3,040.00
+0.50%
32,000
1.08
Dec 16, 2025
3,060.00
3,060.00
3,025.00
3,025.00
3,025.00
-1.14%
27,500
0.93
Dec 15, 2025
3,020.00
3,075.00
3,010.00
3,060.00
3,060.00
+0.99%
25,900
0.87
Dec 12, 2025
3,045.00
3,085.00
3,025.00
3,030.00
3,030.00
+0.33%
32,400
1.10
Dec 11, 2025
3,060.00
3,085.00
3,005.00
3,020.00
3,020.00
-1.15%
28,300
0.96
Dec 10, 2025
3,040.00
3,085.00
3,025.00
3,055.00
3,055.00
+0.16%
36,900
1.25
Dec 09, 2025
3,035.00
3,050.00
3,005.00
3,050.00
3,050.00
+0.99%
42,000
1.44
Dec 08, 2025
2,982.00
3,030.00
2,950.00
3,020.00
3,020.00
+1.62%
43,000
1.48
Dec 05, 2025
2,932.00
2,978.00
2,903.00
2,972.00
2,972.00
+0.81%
42,600
1.48
Dec 04, 2025
2,946.00
2,960.00
2,916.00
2,948.00
2,948.00
+0.31%
43,300
1.52
Dec 03, 2025
2,912.00
2,955.00
2,893.00
2,939.00
2,939.00
+0.93%
59,500
2.12
Dec 02, 2025
2,955.00
2,955.00
2,900.00
2,912.00
2,912.00
-0.99%
39,200
1.40
Dec 01, 2025
2,977.00
2,985.00
2,932.00
2,941.00
2,941.00
-1.21%
33,000
1.17
Nov 28, 2025
2,985.00
3,015.00
2,967.00
2,977.00
2,977.00
-0.27%
49,100
1.75
Nov 27, 2025
2,960.00
2,994.00
2,940.00
2,985.00
2,985.00
+1.08%
46,800
1.69
Nov 26, 2025
2,949.00
2,972.00
2,930.00
2,953.00
2,953.00
+0.72%
42,800
1.54
Nov 25, 2025
2,947.00
2,963.00
2,877.00
2,932.00
2,932.00
+0.31%
44,700
1.60
Nov 21, 2025
2,883.00
2,972.00
2,870.00
2,923.00
2,923.00
-0.03%
51,200
1.86
Nov 20, 2025
2,904.00
2,939.00
2,904.00
2,924.00
2,924.00
+1.25%
31,300
1.14
Nov 19, 2025
2,868.00
2,926.00
2,841.00
2,888.00
2,888.00
-0.31%
35,800
1.31
Nov 18, 2025
2,861.00
2,898.00
2,839.00
2,897.00
2,897.00
+1.26%
32,500
1.19
Nov 17, 2025
2,865.00
2,888.00
2,816.00
2,861.00
2,861.00
-0.38%
19,900
0.72
Nov 14, 2025
2,889.00
2,930.00
2,862.00
2,872.00
2,872.00
-1.07%
21,400
0.77
Nov 13, 2025
2,894.00
2,949.00
2,894.00
2,903.00
2,903.00
+0.31%
17,900
0.62
Nov 12, 2025
2,860.00
2,912.00
2,840.00
2,894.00
2,894.00
+1.44%
27,100
0.93
Nov 11, 2025
2,848.00
2,875.00
2,824.00
2,853.00
2,853.00
+0.92%
34,100
1.14
Nov 10, 2025
2,838.00
2,847.00
2,808.00
2,827.00
2,827.00
+0.50%
12,300
0.41
Nov 07, 2025
2,828.00
2,828.00
2,782.00
2,813.00
2,813.00
-0.53%
7,400
0.24
Nov 06, 2025
2,828.00
2,839.00
2,789.00
2,828.00
2,828.00
+1.40%
14,100
0.46
Nov 05, 2025
2,850.00
2,850.00
2,736.00
2,789.00
2,789.00
-2.21%
24,000
0.79
Nov 04, 2025
2,798.00
2,882.00
2,798.00
2,852.00
2,852.00
+0.60%
25,000
0.82
Oct 31, 2025
2,843.00
2,843.00
2,793.00
2,835.00
2,835.00
+0.85%
17,600
0.57
Oct 30, 2025
2,822.00
2,830.00
2,781.00
2,811.00
2,811.00
+0.57%
23,900
0.78
Oct 29, 2025
2,841.00
2,862.00
2,787.00
2,795.00
2,795.00
-1.58%
16,700
0.54
Oct 28, 2025
2,870.00
2,890.00
2,837.00
2,840.00
2,840.00
-2.30%
15,800
0.51
Oct 27, 2025
2,878.00
2,907.00
2,878.00
2,907.00
2,907.00
+1.57%
11,500
0.37
Oct 24, 2025
2,857.00
2,862.00
2,837.00
2,862.00
2,862.00
+0.67%
12,300
0.39
Oct 23, 2025
2,796.00
2,850.00
2,772.00
2,843.00
2,843.00
+2.27%
23,700
0.73
Oct 22, 2025
2,822.00
2,826.00
2,780.00
2,780.00
2,780.00
-0.86%
40,100
1.25
Oct 21, 2025
2,790.00
2,820.00
2,785.00
2,804.00
2,804.00
+0.65%
18,700
0.58
Oct 20, 2025
2,755.00
2,813.00
2,755.00
2,786.00
2,786.00
+2.28%
15,400
0.48
Oct 17, 2025
2,742.00
2,753.00
2,709.00
2,724.00
2,724.00
-0.66%
13,600
0.42
Oct 16, 2025
2,746.00
2,750.00
2,723.00
2,742.00
2,742.00
+0.48%
11,100
0.34
Oct 15, 2025
2,704.00
2,737.00
2,704.00
2,729.00
2,729.00
+1.71%
14,200
0.43
Rows: