Tachibana Eletech Co., Ltd. (JP:8159)
:8159
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,010.00
3,025.00
2,990.00
2,996.00
2,996.00
+2.01%
26,500
0.73
Apr 07, 2026
2,912.00
2,937.00
2,912.00
2,937.00
2,937.00
+0.79%
14,900
0.41
Apr 06, 2026
2,915.00
2,944.00
2,911.00
2,914.00
2,914.00
-0.03%
12,700
0.34
Apr 03, 2026
2,921.00
2,947.00
2,915.00
2,915.00
2,915.00
-0.17%
36,700
0.98
Apr 02, 2026
2,956.00
2,998.00
2,913.00
2,920.00
2,920.00
-1.55%
27,900
0.74
Apr 01, 2026
2,905.00
2,966.00
2,898.00
2,966.00
2,966.00
+3.78%
33,500
0.90
Mar 31, 2026
2,820.00
2,892.00
2,820.00
2,858.00
2,858.00
0.00%
39,000
1.07
Mar 30, 2026
2,786.00
2,868.00
2,779.00
2,858.00
2,858.00
-1.89%
52,300
1.47
Mar 27, 2026
2,936.00
2,970.00
2,914.00
2,963.00
2,913.00
+0.44%
49,900
1.41
Mar 26, 2026
2,967.00
2,967.00
2,914.00
2,950.00
2,900.22
-0.20%
30,600
0.87
Mar 25, 2026
2,938.00
2,962.00
2,933.00
2,956.00
2,906.12
+3.10%
42,100
1.20
Mar 24, 2026
2,858.00
2,885.00
2,837.00
2,867.00
2,818.62
+3.02%
40,800
1.17
Mar 23, 2026
2,800.00
2,822.00
2,756.00
2,783.00
2,736.04
-3.07%
58,400
1.67
Mar 20, 2026
2,871.00
2,930.00
2,871.00
2,871.00
2,822.55
0.00%
0
0.00
Mar 19, 2026
2,917.00
2,930.00
2,871.00
2,871.00
2,822.55
-3.24%
34,400
0.96
Mar 18, 2026
2,925.00
2,967.00
2,925.00
2,967.00
2,916.93
+2.31%
15,200
0.42
Mar 17, 2026
2,936.00
2,938.00
2,900.00
2,900.00
2,851.06
-0.07%
21,900
0.60
Mar 16, 2026
2,885.00
2,918.00
2,873.00
2,902.00
2,853.03
+0.21%
28,400
0.78
Mar 13, 2026
2,922.00
2,937.00
2,893.00
2,896.00
2,847.13
-2.13%
38,100
1.05
Mar 12, 2026
3,025.00
3,025.00
2,950.00
2,959.00
2,909.07
-2.66%
35,100
0.97
Mar 11, 2026
3,060.00
3,085.00
3,040.00
3,040.00
2,988.70
+0.66%
14,800
0.41
Mar 10, 2026
3,005.00
3,065.00
3,000.00
3,020.00
2,969.04
+2.65%
53,100
1.47
Mar 09, 2026
2,930.00
2,986.00
2,900.00
2,942.00
2,892.35
-4.17%
67,000
1.88
Mar 06, 2026
3,055.00
3,085.00
3,035.00
3,070.00
3,018.19
-0.81%
20,400
0.57
Mar 05, 2026
3,105.00
3,130.00
3,060.00
3,095.00
3,042.77
+2.82%
41,200
1.14
Mar 04, 2026
3,105.00
3,110.00
2,986.00
3,010.00
2,959.21
-6.38%
68,500
1.92
Mar 03, 2026
3,285.00
3,305.00
3,200.00
3,215.00
3,160.75
-3.31%
41,100
1.15
Mar 02, 2026
3,335.00
3,360.00
3,290.00
3,325.00
3,268.89
-2.35%
37,300
1.04
Feb 27, 2026
3,385.00
3,405.00
3,360.00
3,405.00
3,347.54
+0.59%
23,300
0.64
Feb 26, 2026
3,405.00
3,425.00
3,375.00
3,385.00
3,327.88
-0.73%
34,200
0.94
Feb 25, 2026
3,425.00
3,470.00
3,385.00
3,410.00
3,352.46
-0.73%
49,000
1.35
Feb 24, 2026
3,385.00
3,450.00
3,365.00
3,435.00
3,377.04
+1.48%
45,300
1.25
Feb 23, 2026
3,385.00
3,400.00
3,360.00
3,385.00
3,327.88
0.00%
0
0.00
Feb 20, 2026
3,400.00
3,400.00
3,360.00
3,385.00
3,327.88
-1.31%
28,500
0.77
Feb 19, 2026
3,485.00
3,485.00
3,415.00
3,430.00
3,372.12
-0.87%
41,600
1.14
Feb 18, 2026
3,450.00
3,490.00
3,420.00
3,460.00
3,401.61
+0.58%
38,800
1.06
Feb 17, 2026
3,375.00
3,455.00
3,375.00
3,440.00
3,381.95
+1.93%
61,200
1.69
Feb 16, 2026
3,300.00
3,435.00
3,260.00
3,375.00
3,318.05
+2.58%
83,700
2.36
Feb 13, 2026
3,215.00
3,315.00
3,160.00
3,290.00
3,234.48
+2.33%
57,100
1.63
Feb 12, 2026
3,135.00
3,245.00
3,135.00
3,215.00
3,160.75
+2.88%
71,500
2.08
Feb 11, 2026
3,125.00
3,160.00
3,075.00
3,125.00
3,072.27
0.00%
0
0.00
Feb 10, 2026
3,120.00
3,160.00
3,075.00
3,125.00
3,072.27
+1.13%
63,200
1.86
Feb 09, 2026
3,170.00
3,185.00
3,075.00
3,090.00
3,037.86
-1.12%
38,000
1.13
Feb 06, 2026
3,120.00
3,135.00
3,085.00
3,125.00
3,072.27
+0.64%
17,400
0.51
Feb 05, 2026
3,135.00
3,150.00
3,100.00
3,105.00
3,052.60
+0.16%
18,600
0.55
Feb 04, 2026
3,060.00
3,135.00
3,055.00
3,100.00
3,047.69
+1.31%
28,600
0.85
Feb 03, 2026
3,050.00
3,085.00
3,015.00
3,060.00
3,008.36
+2.00%
20,900
0.62
Feb 02, 2026
3,055.00
3,075.00
3,000.00
3,000.00
2,949.38
-1.48%
14,400
0.43
Jan 30, 2026
2,998.00
3,055.00
2,990.00
3,045.00
2,993.62
+1.33%
20,300
0.60
Jan 29, 2026
3,020.00
3,025.00
2,989.00
3,005.00
2,954.29
-0.83%
38,700
1.17
Rows: