Education
About Us
Working with TipRanks
Follow Us
Tachibana Eletech Co., Ltd. (JP:8159)
:8159
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,936.00
2,938.00
2,900.00
2,900.00
2,900.00
-0.07%
21,900
0.60
Mar 16, 2026
2,885.00
2,918.00
2,873.00
2,902.00
2,902.00
+0.21%
28,400
0.78
Mar 13, 2026
2,922.00
2,937.00
2,893.00
2,896.00
2,896.00
-2.13%
38,100
1.05
Mar 12, 2026
3,025.00
3,025.00
2,950.00
2,959.00
2,959.00
-2.66%
35,100
0.97
Mar 11, 2026
3,060.00
3,085.00
3,040.00
3,040.00
3,040.00
+0.66%
14,800
0.41
Mar 10, 2026
3,005.00
3,065.00
3,000.00
3,020.00
3,020.00
+2.65%
53,100
1.47
Mar 09, 2026
2,930.00
2,986.00
2,900.00
2,942.00
2,942.00
-4.17%
67,000
1.88
Mar 06, 2026
3,055.00
3,085.00
3,035.00
3,070.00
3,070.00
-0.81%
20,400
0.57
Mar 05, 2026
3,105.00
3,130.00
3,060.00
3,095.00
3,095.00
+2.82%
41,200
1.14
Mar 04, 2026
3,105.00
3,110.00
2,986.00
3,010.00
3,010.00
-6.38%
68,500
1.92
Mar 03, 2026
3,285.00
3,305.00
3,200.00
3,215.00
3,215.00
-3.31%
41,100
1.15
Mar 02, 2026
3,335.00
3,360.00
3,290.00
3,325.00
3,325.00
-2.35%
37,300
1.04
Feb 27, 2026
3,385.00
3,405.00
3,360.00
3,405.00
3,405.00
+0.59%
23,300
0.64
Feb 26, 2026
3,405.00
3,425.00
3,375.00
3,385.00
3,385.00
-0.73%
34,200
0.94
Feb 25, 2026
3,425.00
3,470.00
3,385.00
3,410.00
3,410.00
-0.73%
49,000
1.35
Feb 24, 2026
3,385.00
3,450.00
3,365.00
3,435.00
3,435.00
+1.48%
45,300
1.25
Feb 23, 2026
3,385.00
3,400.00
3,360.00
3,385.00
3,385.00
0.00%
0
0.00
Feb 20, 2026
3,400.00
3,400.00
3,360.00
3,385.00
3,385.00
-1.31%
28,500
0.77
Feb 19, 2026
3,485.00
3,485.00
3,415.00
3,430.00
3,430.00
-0.87%
41,600
1.11
Feb 18, 2026
3,450.00
3,490.00
3,420.00
3,460.00
3,460.00
+0.58%
38,800
1.04
Feb 17, 2026
3,375.00
3,455.00
3,375.00
3,440.00
3,440.00
+1.93%
61,200
1.66
Feb 16, 2026
3,300.00
3,435.00
3,260.00
3,375.00
3,375.00
+2.58%
83,700
2.32
Feb 13, 2026
3,215.00
3,315.00
3,160.00
3,290.00
3,290.00
+2.33%
57,100
1.61
Feb 12, 2026
3,135.00
3,245.00
3,135.00
3,215.00
3,215.00
+2.88%
71,500
2.06
Feb 11, 2026
3,125.00
3,160.00
3,075.00
3,125.00
3,125.00
0.00%
0
0.00
Feb 10, 2026
3,120.00
3,160.00
3,075.00
3,125.00
3,125.00
+1.13%
63,200
1.84
Feb 09, 2026
3,170.00
3,185.00
3,075.00
3,090.00
3,090.00
-1.12%
38,000
1.11
Feb 06, 2026
3,120.00
3,135.00
3,085.00
3,125.00
3,125.00
+0.64%
17,400
0.51
Feb 05, 2026
3,135.00
3,150.00
3,100.00
3,105.00
3,105.00
+0.16%
18,600
0.55
Feb 04, 2026
3,060.00
3,135.00
3,055.00
3,100.00
3,100.00
+1.31%
28,600
0.85
Feb 03, 2026
3,050.00
3,085.00
3,015.00
3,060.00
3,060.00
+2.00%
20,900
0.62
Feb 02, 2026
3,055.00
3,075.00
3,000.00
3,000.00
3,000.00
-1.48%
14,400
0.42
Jan 30, 2026
2,998.00
3,055.00
2,990.00
3,045.00
3,045.00
+1.33%
20,300
0.60
Jan 29, 2026
3,020.00
3,025.00
2,989.00
3,005.00
3,005.00
-0.83%
38,700
1.15
Jan 28, 2026
3,050.00
3,050.00
3,015.00
3,030.00
3,030.00
-1.46%
21,300
0.63
Jan 27, 2026
3,045.00
3,090.00
3,025.00
3,075.00
3,075.00
+0.49%
25,700
0.77
Jan 26, 2026
3,075.00
3,080.00
3,055.00
3,060.00
3,060.00
-1.92%
71,000
2.18
Jan 23, 2026
3,135.00
3,150.00
3,100.00
3,120.00
3,120.00
0.00%
31,700
0.98
Jan 22, 2026
3,115.00
3,145.00
3,100.00
3,120.00
3,120.00
+0.97%
36,200
1.13
Jan 21, 2026
3,055.00
3,095.00
3,025.00
3,090.00
3,090.00
-0.32%
28,700
0.89
Jan 20, 2026
3,105.00
3,130.00
3,075.00
3,100.00
3,100.00
-0.16%
47,600
1.50
Jan 19, 2026
3,130.00
3,155.00
3,095.00
3,105.00
3,105.00
-1.58%
34,700
1.10
Jan 16, 2026
3,115.00
3,165.00
3,105.00
3,155.00
3,155.00
+0.96%
42,100
1.36
Jan 15, 2026
3,165.00
3,165.00
3,120.00
3,125.00
3,125.00
-1.73%
53,300
1.76
Jan 14, 2026
3,185.00
3,205.00
3,140.00
3,180.00
3,180.00
-0.93%
63,900
2.16
Jan 13, 2026
3,230.00
3,235.00
3,180.00
3,210.00
3,210.00
+0.78%
52,300
1.80
Jan 12, 2026
3,185.00
3,220.00
3,180.00
3,185.00
3,185.00
0.00%
0
0.00
Jan 09, 2026
3,200.00
3,220.00
3,180.00
3,185.00
3,185.00
+0.16%
36,000
1.24
Jan 08, 2026
3,185.00
3,220.00
3,180.00
3,180.00
3,180.00
-0.31%
37,900
1.32
Jan 07, 2026
3,145.00
3,230.00
3,130.00
3,190.00
3,190.00
+0.63%
45,500
1.61
Rows: