Kaga Electronics Co., Ltd. (JP:8154)
:8154
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,980.00
3,995.00
3,935.00
3,975.00
3,975.00
+4.19%
138,800
1.23
Apr 07, 2026
3,800.00
3,815.00
3,765.00
3,815.00
3,815.00
+1.33%
65,200
0.58
Apr 06, 2026
3,785.00
3,800.00
3,765.00
3,765.00
3,765.00
+0.13%
54,200
0.48
Apr 03, 2026
3,750.00
3,790.00
3,750.00
3,760.00
3,760.00
+0.53%
65,800
0.58
Apr 02, 2026
3,870.00
3,875.00
3,735.00
3,740.00
3,740.00
-1.71%
113,400
1.00
Apr 01, 2026
3,815.00
3,815.00
3,770.00
3,805.00
3,805.00
+3.12%
99,700
0.89
Mar 31, 2026
3,640.00
3,710.00
3,615.00
3,690.00
3,690.00
0.00%
154,200
1.41
Mar 30, 2026
3,630.00
3,710.00
3,620.00
3,690.00
3,690.00
-3.53%
173,300
1.63
Mar 27, 2026
3,830.00
3,910.00
3,800.00
3,895.00
3,825.00
+0.13%
179,400
1.71
Mar 26, 2026
3,870.00
3,905.00
3,845.00
3,890.00
3,820.09
+0.52%
118,900
1.14
Mar 25, 2026
3,860.00
3,910.00
3,855.00
3,870.00
3,800.45
+2.25%
79,600
0.77
Mar 24, 2026
3,780.00
3,805.00
3,745.00
3,785.00
3,716.98
+2.02%
116,900
1.14
Mar 23, 2026
3,755.00
3,765.00
3,670.00
3,710.00
3,643.32
-3.89%
152,600
1.51
Mar 20, 2026
3,860.00
3,920.00
3,860.00
3,860.00
3,790.63
0.00%
0
0.00
Mar 19, 2026
3,885.00
3,920.00
3,860.00
3,860.00
3,790.63
-2.89%
163,600
1.62
Mar 18, 2026
3,950.00
4,000.00
3,935.00
3,975.00
3,903.56
+2.45%
97,200
0.95
Mar 17, 2026
3,945.00
3,950.00
3,870.00
3,880.00
3,810.27
-0.39%
80,000
0.78
Mar 16, 2026
3,875.00
3,940.00
3,875.00
3,895.00
3,825.00
-0.38%
85,800
0.84
Mar 13, 2026
3,900.00
3,945.00
3,875.00
3,910.00
3,839.73
-1.14%
128,500
1.26
Mar 12, 2026
4,040.00
4,060.00
3,905.00
3,955.00
3,883.92
-3.18%
173,000
1.72
Mar 11, 2026
4,140.00
4,150.00
4,085.00
4,085.00
4,011.59
+0.99%
121,900
1.19
Mar 10, 2026
3,990.00
4,075.00
3,980.00
4,045.00
3,972.30
+3.19%
103,600
1.02
Mar 09, 2026
3,885.00
3,940.00
3,820.00
3,920.00
3,849.55
-4.74%
132,500
1.30
Mar 06, 2026
4,105.00
4,135.00
4,055.00
4,115.00
4,041.05
-0.84%
99,800
0.97
Mar 05, 2026
4,175.00
4,210.00
4,115.00
4,150.00
4,075.42
+3.49%
122,200
1.19
Mar 04, 2026
4,065.00
4,115.00
3,945.00
4,010.00
3,937.93
-4.18%
168,100
1.66
Mar 03, 2026
4,360.00
4,360.00
4,180.00
4,185.00
4,109.79
-4.89%
136,200
1.35
Mar 02, 2026
4,300.00
4,410.00
4,255.00
4,400.00
4,320.92
+0.92%
151,600
1.52
Feb 27, 2026
4,255.00
4,375.00
4,245.00
4,360.00
4,281.64
+2.47%
173,000
1.74
Feb 26, 2026
4,325.00
4,325.00
4,235.00
4,255.00
4,178.53
-1.05%
131,200
1.33
Feb 25, 2026
4,290.00
4,330.00
4,245.00
4,300.00
4,222.72
+0.70%
120,600
1.21
Feb 24, 2026
4,230.00
4,300.00
4,210.00
4,270.00
4,193.26
+2.15%
153,700
1.55
Feb 23, 2026
4,180.00
4,240.00
4,155.00
4,180.00
4,104.88
0.00%
0
0.00
Feb 20, 2026
4,215.00
4,240.00
4,155.00
4,180.00
4,104.88
-1.88%
106,600
1.03
Feb 19, 2026
4,295.00
4,300.00
4,230.00
4,260.00
4,183.44
+0.83%
115,400
1.13
Feb 18, 2026
4,220.00
4,235.00
4,175.00
4,225.00
4,149.07
+1.32%
103,600
1.00
Feb 17, 2026
4,140.00
4,210.00
4,125.00
4,170.00
4,095.06
-0.12%
82,300
0.79
Feb 16, 2026
4,160.00
4,200.00
4,130.00
4,175.00
4,099.97
+1.95%
171,900
1.66
Feb 13, 2026
4,135.00
4,140.00
4,000.00
4,095.00
4,021.41
+1.24%
219,100
2.16
Feb 12, 2026
4,045.00
4,075.00
4,015.00
4,045.00
3,972.30
+0.12%
203,600
2.04
Feb 11, 2026
4,040.00
4,050.00
3,980.00
4,040.00
3,967.39
0.00%
0
0.00
Feb 10, 2026
3,995.00
4,050.00
3,980.00
4,040.00
3,967.39
+2.28%
162,000
1.62
Feb 09, 2026
3,955.00
3,975.00
3,900.00
3,950.00
3,879.01
+2.07%
118,500
1.19
Feb 06, 2026
3,910.00
3,910.00
3,845.00
3,870.00
3,800.45
-0.26%
144,300
1.46
Feb 05, 2026
3,930.00
3,930.00
3,875.00
3,880.00
3,810.27
0.00%
81,300
0.82
Feb 04, 2026
3,865.00
3,915.00
3,860.00
3,880.00
3,810.27
-0.13%
100,100
0.99
Feb 03, 2026
3,860.00
3,900.00
3,830.00
3,885.00
3,815.18
+1.97%
78,300
0.76
Feb 02, 2026
3,895.00
3,910.00
3,800.00
3,810.00
3,741.53
-1.42%
100,700
0.97
Jan 30, 2026
3,825.00
3,885.00
3,810.00
3,865.00
3,795.54
+0.91%
101,000
0.96
Jan 29, 2026
3,785.00
3,840.00
3,755.00
3,830.00
3,761.17
+0.66%
100,000
0.97
Rows: