Education
About Us
Working with TipRanks
Follow Us
Kaga Electronics Co., Ltd. (JP:8154)
:8154
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,895.00
3,915.00
3,875.00
3,890.00
3,890.00
+0.52%
44,400
0.33
Dec 25, 2025
3,900.00
3,920.00
3,870.00
3,870.00
3,870.00
-0.77%
42,500
0.31
Dec 24, 2025
3,905.00
3,930.00
3,900.00
3,900.00
3,900.00
-0.26%
91,600
0.67
Dec 23, 2025
3,885.00
3,935.00
3,880.00
3,910.00
3,910.00
+0.90%
52,800
0.38
Dec 22, 2025
3,905.00
3,915.00
3,855.00
3,875.00
3,875.00
+1.04%
71,900
0.51
Dec 19, 2025
3,820.00
3,870.00
3,795.00
3,835.00
3,835.00
+0.39%
184,900
1.33
Dec 18, 2025
3,805.00
3,845.00
3,790.00
3,820.00
3,820.00
+0.39%
78,700
0.57
Dec 17, 2025
3,800.00
3,825.00
3,770.00
3,805.00
3,805.00
+0.40%
71,800
0.51
Dec 16, 2025
3,850.00
3,870.00
3,775.00
3,790.00
3,790.00
-1.81%
109,900
0.78
Dec 15, 2025
3,850.00
3,890.00
3,825.00
3,860.00
3,860.00
-0.26%
107,500
0.76
Dec 12, 2025
3,880.00
3,880.00
3,805.00
3,870.00
3,870.00
+3.20%
234,300
1.68
Dec 11, 2025
3,800.00
3,800.00
3,730.00
3,750.00
3,750.00
-0.13%
77,600
0.55
Dec 10, 2025
3,860.00
3,870.00
3,755.00
3,755.00
3,755.00
-1.70%
137,700
0.98
Dec 09, 2025
3,860.00
3,890.00
3,790.00
3,820.00
3,820.00
-0.39%
124,800
0.88
Dec 08, 2025
3,775.00
3,855.00
3,775.00
3,835.00
3,835.00
+2.27%
119,200
0.82
Dec 05, 2025
3,740.00
3,780.00
3,720.00
3,750.00
3,750.00
-0.40%
110,900
0.76
Dec 04, 2025
3,715.00
3,775.00
3,710.00
3,765.00
3,765.00
+1.07%
85,100
0.58
Dec 03, 2025
3,695.00
3,750.00
3,690.00
3,725.00
3,725.00
+0.27%
91,500
0.62
Dec 02, 2025
3,680.00
3,715.00
3,650.00
3,715.00
3,715.00
+0.41%
147,100
1.00
Dec 01, 2025
3,775.00
3,795.00
3,700.00
3,700.00
3,700.00
-1.46%
110,700
0.74
Nov 28, 2025
3,695.00
3,775.00
3,695.00
3,755.00
3,755.00
+1.62%
149,300
1.00
Nov 27, 2025
3,670.00
3,710.00
3,670.00
3,695.00
3,695.00
+0.82%
122,600
0.80
Nov 26, 2025
3,645.00
3,705.00
3,635.00
3,665.00
3,665.00
+1.95%
241,400
1.58
Nov 25, 2025
3,650.00
3,665.00
3,565.00
3,595.00
3,595.00
+1.27%
161,200
1.07
Nov 21, 2025
3,475.00
3,550.00
3,475.00
3,550.00
3,550.00
+0.85%
229,600
1.53
Nov 20, 2025
3,530.00
3,555.00
3,505.00
3,520.00
3,520.00
+1.59%
103,400
0.69
Nov 19, 2025
3,455.00
3,485.00
3,415.00
3,465.00
3,465.00
+1.02%
133,500
0.89
Nov 18, 2025
3,460.00
3,485.00
3,430.00
3,430.00
3,430.00
-1.44%
97,000
0.64
Nov 17, 2025
3,490.00
3,495.00
3,450.00
3,480.00
3,480.00
-0.29%
86,400
0.57
Nov 14, 2025
3,460.00
3,515.00
3,460.00
3,490.00
3,490.00
-0.14%
78,800
0.51
Nov 13, 2025
3,540.00
3,540.00
3,480.00
3,495.00
3,495.00
-0.43%
96,100
0.60
Nov 12, 2025
3,495.00
3,550.00
3,490.00
3,510.00
3,510.00
+0.43%
91,300
0.55
Nov 11, 2025
3,475.00
3,495.00
3,435.00
3,495.00
3,495.00
+1.30%
122,200
0.73
Nov 10, 2025
3,485.00
3,490.00
3,450.00
3,450.00
3,450.00
+0.58%
110,300
0.66
Nov 07, 2025
3,470.00
3,500.00
3,410.00
3,430.00
3,430.00
-2.83%
215,500
1.31
Nov 06, 2025
3,520.00
3,565.00
3,515.00
3,530.00
3,530.00
+1.29%
186,400
1.13
Nov 05, 2025
3,505.00
3,570.00
3,415.00
3,485.00
3,485.00
-3.73%
165,200
1.01
Nov 04, 2025
3,585.00
3,680.00
3,580.00
3,620.00
3,620.00
+1.26%
150,900
0.93
Oct 31, 2025
3,570.00
3,600.00
3,545.00
3,575.00
3,575.00
+0.42%
119,000
0.73
Oct 30, 2025
3,545.00
3,575.00
3,540.00
3,560.00
3,560.00
+0.85%
136,600
0.85
Oct 29, 2025
3,600.00
3,605.00
3,530.00
3,530.00
3,530.00
-1.40%
120,300
0.74
Oct 28, 2025
3,670.00
3,670.00
3,580.00
3,580.00
3,580.00
-2.05%
110,600
0.69
Oct 27, 2025
3,635.00
3,675.00
3,625.00
3,655.00
3,655.00
+1.53%
112,300
0.70
Oct 24, 2025
3,600.00
3,615.00
3,585.00
3,600.00
3,600.00
+0.56%
104,400
0.65
Oct 23, 2025
3,575.00
3,605.00
3,555.00
3,580.00
3,580.00
+0.56%
130,000
0.81
Oct 22, 2025
3,520.00
3,570.00
3,510.00
3,560.00
3,560.00
+1.57%
145,800
0.92
Oct 21, 2025
3,525.00
3,545.00
3,505.00
3,505.00
3,505.00
-0.43%
97,300
0.61
Oct 20, 2025
3,525.00
3,540.00
3,490.00
3,520.00
3,520.00
+1.73%
95,400
0.60
Oct 17, 2025
3,445.00
3,485.00
3,445.00
3,460.00
3,460.00
-0.14%
87,600
0.55
Oct 16, 2025
3,500.00
3,530.00
3,465.00
3,465.00
3,465.00
-0.14%
108,000
0.68
Rows: