Education
About Us
Working with TipRanks
Follow Us
Sanshin Electronics Co (JP:8150)
:8150
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,120.00
3,135.00
3,105.00
3,125.00
3,125.00
0.00%
36,700
0.82
Jan 29, 2026
3,120.00
3,140.00
3,090.00
3,125.00
3,125.00
+0.32%
51,300
1.05
Jan 28, 2026
3,110.00
3,135.00
3,075.00
3,115.00
3,115.00
0.00%
42,400
0.84
Jan 27, 2026
3,095.00
3,120.00
3,060.00
3,115.00
3,115.00
+0.48%
67,000
1.22
Jan 26, 2026
3,190.00
3,190.00
3,090.00
3,100.00
3,100.00
-3.58%
82,300
1.51
Jan 23, 2026
3,250.00
3,260.00
3,210.00
3,215.00
3,215.00
-0.92%
27,700
0.50
Jan 22, 2026
3,180.00
3,265.00
3,175.00
3,245.00
3,245.00
+2.69%
52,200
0.95
Jan 21, 2026
3,130.00
3,170.00
3,110.00
3,160.00
3,160.00
+0.16%
31,800
0.57
Jan 20, 2026
3,205.00
3,205.00
3,150.00
3,155.00
3,155.00
-1.87%
66,500
1.20
Jan 19, 2026
3,260.00
3,260.00
3,195.00
3,215.00
3,215.00
-1.53%
43,100
0.78
Jan 16, 2026
3,255.00
3,275.00
3,235.00
3,265.00
3,265.00
-0.31%
35,200
0.64
Jan 15, 2026
3,245.00
3,275.00
3,230.00
3,275.00
3,275.00
+1.24%
39,800
0.72
Jan 14, 2026
3,210.00
3,250.00
3,200.00
3,235.00
3,235.00
+1.57%
51,800
0.94
Jan 13, 2026
3,240.00
3,240.00
3,155.00
3,185.00
3,185.00
+0.95%
52,300
0.94
Jan 12, 2026
3,155.00
3,180.00
3,140.00
3,155.00
3,155.00
0.00%
0
0.00
Jan 09, 2026
3,165.00
3,180.00
3,140.00
3,155.00
3,155.00
-0.32%
46,200
0.81
Jan 08, 2026
3,200.00
3,215.00
3,160.00
3,165.00
3,165.00
-1.09%
51,400
0.91
Jan 07, 2026
3,165.00
3,200.00
3,140.00
3,200.00
3,200.00
+1.43%
47,800
0.84
Jan 06, 2026
3,150.00
3,175.00
3,135.00
3,155.00
3,155.00
+0.96%
37,000
0.65
Jan 05, 2026
3,145.00
3,155.00
3,115.00
3,125.00
3,125.00
-0.16%
33,900
0.59
Jan 02, 2026
3,175.00
3,175.00
3,130.00
3,130.00
3,130.00
0.00%
0
0.00
Jan 01, 2026
3,175.00
3,175.00
3,130.00
3,130.00
3,130.00
0.00%
0
0.00
Dec 31, 2025
3,175.00
3,175.00
3,130.00
3,130.00
3,130.00
0.00%
0
0.00
Dec 30, 2025
3,175.00
3,175.00
3,130.00
3,130.00
3,130.00
-1.26%
29,900
0.48
Dec 29, 2025
3,130.00
3,170.00
3,120.00
3,170.00
3,170.00
+1.28%
52,100
0.84
Dec 26, 2025
3,115.00
3,135.00
3,095.00
3,130.00
3,130.00
+0.48%
25,700
0.41
Dec 25, 2025
3,130.00
3,130.00
3,100.00
3,115.00
3,115.00
+0.48%
22,000
0.35
Dec 24, 2025
3,110.00
3,125.00
3,085.00
3,100.00
3,100.00
-0.64%
33,900
0.54
Dec 23, 2025
3,105.00
3,120.00
3,095.00
3,120.00
3,120.00
+0.65%
18,600
0.29
Dec 22, 2025
3,075.00
3,115.00
3,070.00
3,100.00
3,100.00
+1.47%
34,900
0.54
Dec 19, 2025
3,030.00
3,060.00
3,030.00
3,055.00
3,055.00
+0.33%
29,000
0.45
Dec 18, 2025
3,005.00
3,045.00
3,005.00
3,045.00
3,045.00
+0.50%
22,200
0.34
Dec 17, 2025
3,045.00
3,045.00
3,000.00
3,030.00
3,030.00
+0.33%
20,300
0.31
Dec 16, 2025
3,100.00
3,100.00
3,010.00
3,020.00
3,020.00
-2.42%
32,100
0.48
Dec 15, 2025
3,105.00
3,125.00
3,085.00
3,095.00
3,095.00
-0.64%
23,600
0.35
Dec 12, 2025
3,035.00
3,115.00
3,025.00
3,115.00
3,115.00
+4.01%
65,500
0.98
Dec 11, 2025
3,080.00
3,080.00
2,995.00
2,995.00
2,995.00
-2.44%
56,900
0.85
Dec 10, 2025
3,080.00
3,080.00
3,055.00
3,070.00
3,070.00
+0.49%
18,000
0.27
Dec 09, 2025
3,060.00
3,080.00
3,010.00
3,055.00
3,055.00
-0.49%
47,600
0.71
Dec 08, 2025
3,070.00
3,085.00
3,030.00
3,070.00
3,070.00
+0.82%
43,600
0.65
Dec 05, 2025
3,055.00
3,070.00
3,030.00
3,045.00
3,045.00
-0.81%
21,800
0.32
Dec 04, 2025
3,025.00
3,070.00
3,020.00
3,070.00
3,070.00
+1.32%
27,100
0.40
Dec 03, 2025
3,035.00
3,045.00
3,015.00
3,030.00
3,030.00
-0.16%
25,000
0.36
Dec 02, 2025
3,055.00
3,055.00
3,000.00
3,035.00
3,035.00
+0.33%
32,800
0.47
Dec 01, 2025
3,110.00
3,110.00
3,015.00
3,025.00
3,025.00
-2.42%
37,700
0.54
Nov 28, 2025
3,095.00
3,110.00
3,080.00
3,100.00
3,100.00
+0.16%
18,100
0.25
Nov 27, 2025
3,110.00
3,115.00
3,080.00
3,095.00
3,095.00
+0.32%
26,100
0.36
Nov 26, 2025
3,035.00
3,090.00
3,025.00
3,085.00
3,085.00
+1.82%
32,600
0.44
Nov 25, 2025
3,065.00
3,065.00
3,015.00
3,030.00
3,030.00
+0.33%
30,600
0.41
Nov 21, 2025
2,963.00
3,035.00
2,960.00
3,020.00
3,020.00
+0.33%
47,200
0.60
Rows: