Education
About Us
Working with TipRanks
Follow Us
Sanshin Electronics Co (JP:8150)
:8150
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,983.00
3,020.00
2,974.00
3,020.00
3,020.00
+2.37%
58,000
1.04
Mar 17, 2026
2,978.00
2,980.00
2,949.00
2,950.00
2,950.00
-0.20%
53,000
0.96
Mar 16, 2026
2,955.00
2,994.00
2,927.00
2,956.00
2,956.00
-0.24%
83,500
1.53
Mar 13, 2026
2,957.00
2,981.00
2,950.00
2,963.00
2,963.00
-0.80%
77,600
1.44
Mar 12, 2026
3,040.00
3,040.00
2,976.00
2,987.00
2,987.00
-1.90%
78,300
1.48
Mar 11, 2026
3,050.00
3,085.00
3,045.00
3,045.00
3,045.00
+0.50%
36,600
0.69
Mar 10, 2026
3,025.00
3,070.00
3,010.00
3,030.00
3,030.00
+1.85%
70,400
1.32
Mar 09, 2026
2,950.00
2,984.00
2,906.00
2,975.00
2,975.00
-2.62%
145,000
2.84
Mar 06, 2026
3,025.00
3,055.00
3,000.00
3,055.00
3,055.00
-0.97%
61,300
1.20
Mar 05, 2026
3,090.00
3,115.00
3,050.00
3,085.00
3,085.00
+3.73%
80,800
1.61
Mar 04, 2026
3,045.00
3,045.00
2,916.00
2,974.00
2,974.00
-3.28%
212,000
4.48
Mar 03, 2026
3,180.00
3,180.00
3,075.00
3,075.00
3,075.00
-3.45%
106,400
2.31
Mar 02, 2026
3,170.00
3,190.00
3,130.00
3,185.00
3,185.00
-1.70%
92,900
2.07
Feb 27, 2026
3,160.00
3,240.00
3,155.00
3,240.00
3,240.00
+2.86%
65,500
1.47
Feb 26, 2026
3,135.00
3,160.00
3,115.00
3,150.00
3,150.00
+0.48%
66,200
1.50
Feb 25, 2026
3,180.00
3,200.00
3,135.00
3,135.00
3,135.00
-1.10%
54,500
1.26
Feb 24, 2026
3,150.00
3,195.00
3,125.00
3,170.00
3,170.00
+1.28%
56,400
1.31
Feb 23, 2026
3,130.00
3,180.00
3,125.00
3,130.00
3,130.00
0.00%
0
0.00
Feb 20, 2026
3,180.00
3,180.00
3,125.00
3,130.00
3,130.00
-1.11%
65,200
1.52
Feb 19, 2026
3,160.00
3,180.00
3,135.00
3,165.00
3,165.00
+0.80%
50,000
1.17
Feb 18, 2026
3,170.00
3,170.00
3,135.00
3,140.00
3,140.00
-0.32%
41,200
0.96
Feb 17, 2026
3,145.00
3,165.00
3,125.00
3,150.00
3,150.00
-0.16%
37,200
0.86
Feb 16, 2026
3,145.00
3,165.00
3,120.00
3,155.00
3,155.00
+1.28%
48,500
1.13
Feb 13, 2026
3,170.00
3,170.00
3,100.00
3,115.00
3,115.00
-2.04%
60,800
1.42
Feb 12, 2026
3,170.00
3,190.00
3,155.00
3,180.00
3,180.00
+0.95%
65,200
1.54
Feb 11, 2026
3,150.00
3,175.00
3,130.00
3,150.00
3,150.00
0.00%
0
0.00
Feb 10, 2026
3,135.00
3,175.00
3,130.00
3,150.00
3,150.00
+1.12%
45,500
1.05
Feb 09, 2026
3,160.00
3,160.00
3,095.00
3,115.00
3,115.00
+0.81%
74,400
1.72
Feb 06, 2026
3,140.00
3,140.00
3,085.00
3,090.00
3,090.00
-1.44%
92,500
2.16
Feb 05, 2026
3,120.00
3,195.00
3,100.00
3,135.00
3,135.00
-3.09%
195,100
4.54
Feb 04, 2026
3,220.00
3,275.00
3,170.00
3,235.00
3,235.00
+1.25%
143,500
3.38
Feb 03, 2026
3,165.00
3,205.00
3,160.00
3,195.00
3,195.00
+2.08%
48,700
1.13
Feb 02, 2026
3,155.00
3,195.00
3,125.00
3,130.00
3,130.00
+0.16%
75,900
1.74
Jan 30, 2026
3,120.00
3,135.00
3,105.00
3,125.00
3,125.00
0.00%
36,700
0.82
Jan 29, 2026
3,120.00
3,140.00
3,090.00
3,125.00
3,125.00
+0.32%
51,300
1.05
Jan 28, 2026
3,110.00
3,135.00
3,075.00
3,115.00
3,115.00
0.00%
42,400
0.84
Jan 27, 2026
3,095.00
3,120.00
3,060.00
3,115.00
3,115.00
+0.48%
67,000
1.22
Jan 26, 2026
3,190.00
3,190.00
3,090.00
3,100.00
3,100.00
-3.58%
82,300
1.51
Jan 23, 2026
3,250.00
3,260.00
3,210.00
3,215.00
3,215.00
-0.92%
27,700
0.50
Jan 22, 2026
3,180.00
3,265.00
3,175.00
3,245.00
3,245.00
+2.69%
52,200
0.95
Jan 21, 2026
3,130.00
3,170.00
3,110.00
3,160.00
3,160.00
+0.16%
31,800
0.57
Jan 20, 2026
3,205.00
3,205.00
3,150.00
3,155.00
3,155.00
-1.87%
66,500
1.20
Jan 19, 2026
3,260.00
3,260.00
3,195.00
3,215.00
3,215.00
-1.53%
43,100
0.78
Jan 16, 2026
3,255.00
3,275.00
3,235.00
3,265.00
3,265.00
-0.31%
35,200
0.64
Jan 15, 2026
3,245.00
3,275.00
3,230.00
3,275.00
3,275.00
+1.24%
39,800
0.72
Jan 14, 2026
3,210.00
3,250.00
3,200.00
3,235.00
3,235.00
+1.57%
51,800
0.94
Jan 13, 2026
3,240.00
3,240.00
3,155.00
3,185.00
3,185.00
+0.95%
52,300
0.94
Jan 12, 2026
3,155.00
3,180.00
3,140.00
3,155.00
3,155.00
0.00%
0
0.00
Jan 09, 2026
3,165.00
3,180.00
3,140.00
3,155.00
3,155.00
-0.32%
46,200
0.81
Jan 08, 2026
3,200.00
3,215.00
3,160.00
3,165.00
3,165.00
-1.09%
51,400
0.91
Rows: