Sanshin Electronics Co (JP:8150)
:8150
Want to see JP:8150 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,662.00
2,718.00
2,628.00
2,695.00
2,695.00
+0.45%
103,500
1.42
Apr 29, 2026
2,683.00
2,683.00
2,664.00
2,683.00
2,683.00
0.00%
0
0.00
Apr 28, 2026
2,675.00
2,683.00
2,664.00
2,683.00
2,683.00
0.00%
65,900
0.90
Apr 27, 2026
2,659.00
2,691.00
2,642.00
2,683.00
2,683.00
+0.68%
72,300
1.00
Apr 24, 2026
2,661.00
2,680.00
2,640.00
2,665.00
2,665.00
+0.45%
75,200
1.04
Apr 23, 2026
2,680.00
2,680.00
2,629.00
2,653.00
2,653.00
-1.45%
122,000
1.70
Apr 22, 2026
2,721.00
2,741.00
2,677.00
2,692.00
2,692.00
-1.10%
77,600
1.09
Apr 21, 2026
2,762.00
2,774.00
2,722.00
2,722.00
2,722.00
-0.62%
49,800
0.70
Apr 20, 2026
2,771.00
2,778.00
2,739.00
2,739.00
2,739.00
-1.69%
71,100
1.01
Apr 17, 2026
2,811.00
2,817.00
2,786.00
2,786.00
2,786.00
-0.89%
41,100
0.58
Apr 16, 2026
2,799.00
2,811.00
2,792.00
2,811.00
2,811.00
+1.12%
65,700
0.93
Apr 15, 2026
2,802.00
2,808.00
2,768.00
2,780.00
2,780.00
+0.69%
52,600
0.75
Apr 14, 2026
2,785.00
2,796.00
2,761.00
2,761.00
2,761.00
-0.40%
35,200
0.50
Apr 13, 2026
2,758.00
2,785.00
2,755.00
2,772.00
2,772.00
-0.18%
51,900
0.74
Apr 10, 2026
2,810.00
2,816.00
2,770.00
2,777.00
2,777.00
-0.61%
53,200
0.76
Apr 09, 2026
2,857.00
2,857.00
2,794.00
2,794.00
2,794.00
-1.38%
40,700
0.59
Apr 08, 2026
2,828.00
2,844.00
2,800.00
2,833.00
2,833.00
+2.53%
53,300
0.77
Apr 07, 2026
2,763.00
2,784.00
2,746.00
2,763.00
2,763.00
+0.29%
48,100
0.69
Apr 06, 2026
2,750.00
2,766.00
2,744.00
2,755.00
2,755.00
+0.40%
44,400
0.64
Apr 03, 2026
2,739.00
2,764.00
2,731.00
2,744.00
2,744.00
+0.62%
74,600
1.08
Apr 02, 2026
2,797.00
2,823.00
2,727.00
2,727.00
2,727.00
-1.94%
57,900
0.84
Apr 01, 2026
2,799.00
2,799.00
2,746.00
2,781.00
2,781.00
+2.62%
85,300
1.27
Mar 31, 2026
2,749.00
2,753.00
2,709.00
2,710.00
2,710.00
-1.45%
135,600
2.08
Mar 30, 2026
2,715.00
2,774.00
2,702.00
2,750.00
2,750.00
-2.76%
166,900
2.67
Mar 27, 2026
2,904.00
2,944.00
2,902.00
2,938.00
2,828.00
+0.38%
172,300
2.86
Mar 26, 2026
2,963.00
2,963.00
2,907.00
2,927.00
2,817.41
-0.88%
79,600
1.33
Mar 25, 2026
2,942.00
2,961.00
2,935.00
2,953.00
2,842.44
+1.27%
65,500
1.11
Mar 24, 2026
2,948.00
2,948.00
2,894.00
2,916.00
2,806.82
+1.78%
56,300
0.96
Mar 23, 2026
2,900.00
2,900.00
2,851.00
2,865.00
2,757.73
-2.88%
113,300
1.98
Mar 20, 2026
2,950.00
2,985.00
2,950.00
2,950.00
2,839.55
0.00%
0
0.00
Mar 19, 2026
2,961.00
2,985.00
2,950.00
2,950.00
2,839.55
-2.32%
107,100
1.90
Mar 18, 2026
2,983.00
3,020.00
2,974.00
3,020.00
2,906.93
+2.37%
58,000
1.04
Mar 17, 2026
2,978.00
2,980.00
2,949.00
2,950.00
2,839.55
-0.20%
53,000
0.96
Mar 16, 2026
2,955.00
2,994.00
2,927.00
2,956.00
2,845.33
-0.24%
83,500
1.53
Mar 13, 2026
2,957.00
2,981.00
2,950.00
2,963.00
2,852.06
-0.80%
77,600
1.44
Mar 12, 2026
3,040.00
3,040.00
2,976.00
2,987.00
2,875.17
-1.90%
78,300
1.48
Mar 11, 2026
3,050.00
3,085.00
3,045.00
3,045.00
2,930.99
+0.50%
36,600
0.69
Mar 10, 2026
3,025.00
3,070.00
3,010.00
3,030.00
2,916.56
+1.85%
70,400
1.32
Mar 09, 2026
2,950.00
2,984.00
2,906.00
2,975.00
2,863.61
-2.62%
145,000
2.84
Mar 06, 2026
3,025.00
3,055.00
3,000.00
3,055.00
2,940.62
-0.97%
61,300
1.20
Mar 05, 2026
3,090.00
3,115.00
3,050.00
3,085.00
2,969.50
+3.73%
80,800
1.61
Mar 04, 2026
3,045.00
3,045.00
2,916.00
2,974.00
2,862.65
-3.28%
212,000
4.48
Mar 03, 2026
3,180.00
3,180.00
3,075.00
3,075.00
2,959.87
-3.45%
106,400
2.31
Mar 02, 2026
3,170.00
3,190.00
3,130.00
3,185.00
3,065.75
-1.70%
92,900
2.07
Feb 27, 2026
3,160.00
3,240.00
3,155.00
3,240.00
3,118.69
+2.86%
65,500
1.47
Feb 26, 2026
3,135.00
3,160.00
3,115.00
3,150.00
3,032.06
+0.48%
66,200
1.50
Feb 25, 2026
3,180.00
3,200.00
3,135.00
3,135.00
3,017.62
-1.10%
54,500
1.26
Feb 24, 2026
3,150.00
3,195.00
3,125.00
3,170.00
3,051.31
+1.28%
56,400
1.31
Feb 23, 2026
3,130.00
3,180.00
3,125.00
3,130.00
3,012.81
0.00%
0
0.00
Feb 20, 2026
3,180.00
3,180.00
3,125.00
3,130.00
3,012.81
-1.11%
65,199
1.52
Rows: