Sanshin Electronics Co (JP:8150)
:8150
Want to see JP:8150 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,839.00
2,897.00
2,801.00
2,862.00
2,862.00
+2.21%
90,200
1.17
May 20, 2026
2,780.00
2,806.00
2,752.00
2,800.00
2,800.00
-0.53%
77,900
1.01
May 19, 2026
2,758.00
2,834.00
2,757.00
2,815.00
2,815.00
+2.03%
121,100
1.60
May 18, 2026
2,630.00
2,778.00
2,630.00
2,759.00
2,759.00
+6.24%
215,500
2.96
May 15, 2026
2,709.00
2,716.00
2,571.00
2,597.00
2,597.00
-7.15%
314,000
4.58
May 14, 2026
2,830.00
2,840.00
2,780.00
2,797.00
2,797.00
-0.89%
82,800
1.22
May 13, 2026
2,814.00
2,834.00
2,807.00
2,822.00
2,822.00
+0.28%
63,100
0.93
May 12, 2026
2,820.00
2,867.00
2,805.00
2,814.00
2,814.00
+0.75%
90,600
1.34
May 11, 2026
2,752.00
2,824.00
2,752.00
2,793.00
2,793.00
+1.75%
87,000
1.32
May 08, 2026
2,741.00
2,747.00
2,716.00
2,745.00
2,745.00
+0.15%
56,500
0.86
May 07, 2026
2,708.00
2,765.00
2,689.00
2,741.00
2,741.00
+1.86%
61,200
0.92
May 06, 2026
2,718.00
2,718.00
2,658.00
2,691.00
2,691.00
0.00%
0
0.00
May 05, 2026
2,718.00
2,718.00
2,658.00
2,691.00
2,691.00
0.00%
0
0.00
May 04, 2026
2,718.00
2,718.00
2,658.00
2,691.00
2,691.00
0.00%
0
0.00
May 01, 2026
2,718.00
2,718.00
2,658.00
2,691.00
2,691.00
-0.15%
45,700
0.63
Apr 30, 2026
2,662.00
2,718.00
2,628.00
2,695.00
2,695.00
+0.45%
103,500
1.42
Apr 29, 2026
2,683.00
2,683.00
2,664.00
2,683.00
2,683.00
0.00%
0
0.00
Apr 28, 2026
2,675.00
2,683.00
2,664.00
2,683.00
2,683.00
0.00%
65,900
0.90
Apr 27, 2026
2,659.00
2,691.00
2,642.00
2,683.00
2,683.00
+0.68%
72,300
1.00
Apr 24, 2026
2,661.00
2,680.00
2,640.00
2,665.00
2,665.00
+0.45%
75,200
1.04
Apr 23, 2026
2,680.00
2,680.00
2,629.00
2,653.00
2,653.00
-1.45%
122,000
1.70
Apr 22, 2026
2,721.00
2,741.00
2,677.00
2,692.00
2,692.00
-1.10%
77,600
1.09
Apr 21, 2026
2,762.00
2,774.00
2,722.00
2,722.00
2,722.00
-0.62%
49,800
0.70
Apr 20, 2026
2,771.00
2,778.00
2,739.00
2,739.00
2,739.00
-1.69%
71,100
1.01
Apr 17, 2026
2,811.00
2,817.00
2,786.00
2,786.00
2,786.00
-0.89%
41,100
0.58
Apr 16, 2026
2,799.00
2,811.00
2,792.00
2,811.00
2,811.00
+1.12%
65,700
0.93
Apr 15, 2026
2,802.00
2,808.00
2,768.00
2,780.00
2,780.00
+0.69%
52,600
0.75
Apr 14, 2026
2,785.00
2,796.00
2,761.00
2,761.00
2,761.00
-0.40%
35,200
0.50
Apr 13, 2026
2,758.00
2,785.00
2,755.00
2,772.00
2,772.00
-0.18%
51,900
0.74
Apr 10, 2026
2,810.00
2,816.00
2,770.00
2,777.00
2,777.00
-0.61%
53,200
0.76
Apr 09, 2026
2,857.00
2,857.00
2,794.00
2,794.00
2,794.00
-1.38%
40,700
0.59
Apr 08, 2026
2,828.00
2,844.00
2,800.00
2,833.00
2,833.00
+2.53%
53,300
0.77
Apr 07, 2026
2,763.00
2,784.00
2,746.00
2,763.00
2,763.00
+0.29%
48,100
0.69
Apr 06, 2026
2,750.00
2,766.00
2,744.00
2,755.00
2,755.00
+0.40%
44,400
0.64
Apr 03, 2026
2,739.00
2,764.00
2,731.00
2,744.00
2,744.00
+0.62%
74,600
1.08
Apr 02, 2026
2,797.00
2,823.00
2,727.00
2,727.00
2,727.00
-1.94%
57,900
0.84
Apr 01, 2026
2,799.00
2,799.00
2,746.00
2,781.00
2,781.00
+2.62%
85,300
1.27
Mar 31, 2026
2,749.00
2,753.00
2,709.00
2,710.00
2,710.00
-1.45%
135,600
2.08
Mar 30, 2026
2,715.00
2,774.00
2,702.00
2,750.00
2,750.00
-2.76%
166,900
2.67
Mar 27, 2026
2,904.00
2,944.00
2,902.00
2,938.00
2,828.00
+0.38%
172,300
2.86
Mar 26, 2026
2,963.00
2,963.00
2,907.00
2,927.00
2,817.41
-0.88%
79,600
1.33
Mar 25, 2026
2,942.00
2,961.00
2,935.00
2,953.00
2,842.44
+1.27%
65,500
1.11
Mar 24, 2026
2,948.00
2,948.00
2,894.00
2,916.00
2,806.82
+1.78%
56,300
0.96
Mar 23, 2026
2,900.00
2,900.00
2,851.00
2,865.00
2,757.73
-2.88%
113,300
1.98
Mar 20, 2026
2,950.00
2,985.00
2,950.00
2,950.00
2,839.55
0.00%
0
0.00
Mar 19, 2026
2,961.00
2,985.00
2,950.00
2,950.00
2,839.55
-2.32%
107,100
1.90
Mar 18, 2026
2,983.00
3,020.00
2,974.00
3,020.00
2,906.93
+2.37%
58,000
1.04
Mar 17, 2026
2,978.00
2,980.00
2,949.00
2,950.00
2,839.55
-0.20%
53,000
0.96
Mar 16, 2026
2,955.00
2,994.00
2,927.00
2,956.00
2,845.33
-0.24%
83,500
1.53
Mar 13, 2026
2,957.00
2,981.00
2,950.00
2,963.00
2,852.06
-0.80%
77,600
1.44
Rows: