Sanshin Electronics Co (JP:8150)
:8150
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,828.00
2,844.00
2,800.00
2,833.00
2,833.00
+2.53%
53,300
0.77
Apr 07, 2026
2,763.00
2,784.00
2,746.00
2,763.00
2,763.00
+0.29%
48,100
0.69
Apr 06, 2026
2,750.00
2,766.00
2,744.00
2,755.00
2,755.00
+0.40%
44,400
0.64
Apr 03, 2026
2,739.00
2,764.00
2,731.00
2,744.00
2,744.00
+0.62%
74,600
1.08
Apr 02, 2026
2,797.00
2,823.00
2,727.00
2,727.00
2,727.00
-1.94%
57,900
0.84
Apr 01, 2026
2,799.00
2,799.00
2,746.00
2,781.00
2,781.00
+2.62%
85,300
1.27
Mar 31, 2026
2,749.00
2,753.00
2,709.00
2,710.00
2,710.00
-1.45%
135,600
2.08
Mar 30, 2026
2,715.00
2,774.00
2,702.00
2,750.00
2,750.00
-2.76%
166,900
2.67
Mar 27, 2026
2,904.00
2,944.00
2,902.00
2,938.00
2,828.00
+0.38%
172,300
2.86
Mar 26, 2026
2,963.00
2,963.00
2,907.00
2,927.00
2,817.41
-0.88%
79,600
1.33
Mar 25, 2026
2,942.00
2,961.00
2,935.00
2,953.00
2,842.44
+1.27%
65,500
1.11
Mar 24, 2026
2,948.00
2,948.00
2,894.00
2,916.00
2,806.82
+1.78%
56,300
0.96
Mar 23, 2026
2,900.00
2,900.00
2,851.00
2,865.00
2,757.73
-2.88%
113,300
1.98
Mar 20, 2026
2,950.00
2,985.00
2,950.00
2,950.00
2,839.55
0.00%
0
0.00
Mar 19, 2026
2,961.00
2,985.00
2,950.00
2,950.00
2,839.55
-2.32%
107,100
1.90
Mar 18, 2026
2,983.00
3,020.00
2,974.00
3,020.00
2,906.93
+2.37%
58,000
1.04
Mar 17, 2026
2,978.00
2,980.00
2,949.00
2,950.00
2,839.55
-0.20%
53,000
0.96
Mar 16, 2026
2,955.00
2,994.00
2,927.00
2,956.00
2,845.33
-0.24%
83,500
1.53
Mar 13, 2026
2,957.00
2,981.00
2,950.00
2,963.00
2,852.06
-0.80%
77,600
1.44
Mar 12, 2026
3,040.00
3,040.00
2,976.00
2,987.00
2,875.17
-1.90%
78,300
1.48
Mar 11, 2026
3,050.00
3,085.00
3,045.00
3,045.00
2,930.99
+0.50%
36,600
0.69
Mar 10, 2026
3,025.00
3,070.00
3,010.00
3,030.00
2,916.56
+1.85%
70,400
1.32
Mar 09, 2026
2,950.00
2,984.00
2,906.00
2,975.00
2,863.61
-2.62%
145,000
2.84
Mar 06, 2026
3,025.00
3,055.00
3,000.00
3,055.00
2,940.62
-0.97%
61,300
1.20
Mar 05, 2026
3,090.00
3,115.00
3,050.00
3,085.00
2,969.50
+3.73%
80,800
1.61
Mar 04, 2026
3,045.00
3,045.00
2,916.00
2,974.00
2,862.65
-3.28%
212,000
4.48
Mar 03, 2026
3,180.00
3,180.00
3,075.00
3,075.00
2,959.87
-3.45%
106,400
2.31
Mar 02, 2026
3,170.00
3,190.00
3,130.00
3,185.00
3,065.75
-1.70%
92,900
2.07
Feb 27, 2026
3,160.00
3,240.00
3,155.00
3,240.00
3,118.69
+2.86%
65,500
1.47
Feb 26, 2026
3,135.00
3,160.00
3,115.00
3,150.00
3,032.06
+0.48%
66,200
1.50
Feb 25, 2026
3,180.00
3,200.00
3,135.00
3,135.00
3,017.62
-1.10%
54,500
1.26
Feb 24, 2026
3,150.00
3,195.00
3,125.00
3,170.00
3,051.31
+1.28%
56,400
1.31
Feb 23, 2026
3,130.00
3,180.00
3,125.00
3,130.00
3,012.81
0.00%
0
0.00
Feb 20, 2026
3,180.00
3,180.00
3,125.00
3,130.00
3,012.81
-1.11%
65,199
1.52
Feb 19, 2026
3,160.00
3,180.00
3,135.00
3,165.00
3,046.50
+0.80%
50,000
1.19
Feb 18, 2026
3,170.00
3,170.00
3,135.00
3,140.00
3,022.44
-0.32%
41,200
0.98
Feb 17, 2026
3,145.00
3,165.00
3,125.00
3,150.00
3,032.06
-0.16%
37,200
0.88
Feb 16, 2026
3,145.00
3,165.00
3,120.00
3,155.00
3,036.88
+1.28%
48,500
1.15
Feb 13, 2026
3,170.00
3,170.00
3,100.00
3,115.00
2,998.37
-2.04%
60,800
1.45
Feb 12, 2026
3,170.00
3,190.00
3,155.00
3,180.00
3,060.94
+0.95%
65,199
1.56
Feb 11, 2026
3,150.00
3,175.00
3,130.00
3,150.00
3,032.06
0.00%
0
0.00
Feb 10, 2026
3,135.00
3,175.00
3,130.00
3,150.00
3,032.06
+1.12%
45,500
1.07
Feb 09, 2026
3,160.00
3,160.00
3,095.00
3,115.00
2,998.37
+0.81%
74,400
1.76
Feb 06, 2026
3,140.00
3,140.00
3,085.00
3,090.00
2,974.31
-1.44%
92,500
2.21
Feb 05, 2026
3,120.00
3,195.00
3,100.00
3,135.00
3,017.62
-3.09%
195,100
4.90
Feb 04, 2026
3,220.00
3,275.00
3,170.00
3,235.00
3,113.88
+1.25%
143,500
3.53
Feb 03, 2026
3,165.00
3,205.00
3,160.00
3,195.00
3,075.38
+2.08%
48,700
1.17
Feb 02, 2026
3,155.00
3,195.00
3,125.00
3,130.00
3,012.81
+0.16%
75,900
1.81
Jan 30, 2026
3,120.00
3,135.00
3,105.00
3,125.00
3,008.00
0.00%
36,700
0.85
Jan 29, 2026
3,120.00
3,140.00
3,090.00
3,125.00
3,008.00
+0.32%
51,300
1.22
Rows: