Toho Co., Ltd. (JP:8142)
:8142
Want to see JP:8142 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,324.00
1,324.00
1,306.00
1,316.00
1,316.00
-0.75%
84,100
0.64
May 26, 2026
1,316.00
1,340.00
1,311.00
1,326.00
1,326.00
0.00%
66,800
0.50
May 25, 2026
1,360.00
1,360.00
1,311.00
1,326.00
1,326.00
-0.38%
104,200
0.77
May 22, 2026
1,327.00
1,332.00
1,316.00
1,331.00
1,331.00
+0.91%
67,500
0.49
May 21, 2026
1,334.00
1,345.00
1,319.00
1,319.00
1,319.00
-0.75%
64,200
0.47
May 20, 2026
1,364.00
1,364.00
1,316.00
1,329.00
1,329.00
-1.26%
67,000
0.49
May 19, 2026
1,340.00
1,351.00
1,334.00
1,346.00
1,346.00
+1.13%
59,500
0.43
May 18, 2026
1,321.00
1,335.00
1,308.00
1,331.00
1,331.00
+0.38%
78,800
0.56
May 15, 2026
1,333.00
1,343.00
1,316.00
1,326.00
1,326.00
-0.53%
68,000
0.48
May 14, 2026
1,365.00
1,368.00
1,330.00
1,333.00
1,333.00
-1.26%
70,600
0.49
May 13, 2026
1,347.00
1,369.00
1,345.00
1,350.00
1,350.00
+0.07%
62,300
0.42
May 12, 2026
1,378.00
1,379.00
1,340.00
1,349.00
1,349.00
-1.68%
70,700
0.47
May 11, 2026
1,363.00
1,388.00
1,363.00
1,372.00
1,372.00
-0.15%
71,200
0.48
May 08, 2026
1,385.00
1,395.00
1,359.00
1,374.00
1,374.00
-0.79%
87,200
0.57
May 07, 2026
1,398.00
1,400.00
1,376.00
1,385.00
1,385.00
+0.51%
69,400
0.44
May 06, 2026
1,399.00
1,399.00
1,369.00
1,378.00
1,378.00
0.00%
0
0.00
May 05, 2026
1,399.00
1,399.00
1,369.00
1,378.00
1,378.00
0.00%
0
0.00
May 04, 2026
1,399.00
1,399.00
1,369.00
1,378.00
1,378.00
0.00%
0
0.00
May 01, 2026
1,399.00
1,399.00
1,369.00
1,378.00
1,378.00
-0.86%
52,200
0.30
Apr 30, 2026
1,399.00
1,406.00
1,385.00
1,390.00
1,390.00
-1.42%
102,700
0.58
Apr 29, 2026
1,410.00
1,412.00
1,393.00
1,410.00
1,410.00
0.00%
0
0.00
Apr 28, 2026
1,409.00
1,412.00
1,393.00
1,410.00
1,410.00
+0.36%
99,700
0.50
Apr 27, 2026
1,365.00
1,409.00
1,361.00
1,405.00
1,405.00
+3.38%
138,300
0.67
Apr 24, 2026
1,377.00
1,377.00
1,345.00
1,359.00
1,359.00
-1.95%
136,200
0.62
Apr 23, 2026
1,376.00
1,391.00
1,364.00
1,386.00
1,386.00
+0.43%
124,600
0.47
Apr 22, 2026
1,390.00
1,395.00
1,361.00
1,380.00
1,380.00
-0.50%
111,900
0.41
Apr 21, 2026
1,374.00
1,389.00
1,374.00
1,387.00
1,387.00
+0.95%
128,200
0.42
Apr 20, 2026
1,372.00
1,385.00
1,364.00
1,374.00
1,374.00
+0.15%
126,000
0.39
Apr 17, 2026
1,350.00
1,378.00
1,348.00
1,372.00
1,372.00
+1.11%
109,000
0.33
Apr 16, 2026
1,340.00
1,377.00
1,328.00
1,357.00
1,357.00
+1.34%
391,300
1.17
Apr 15, 2026
1,337.00
1,345.00
1,328.00
1,339.00
1,339.00
+1.29%
69,400
0.20
Apr 14, 2026
1,332.00
1,344.00
1,317.00
1,322.00
1,322.00
-1.12%
97,600
0.27
Apr 13, 2026
1,354.00
1,356.00
1,331.00
1,337.00
1,337.00
-0.59%
85,900
0.22
Apr 10, 2026
1,368.00
1,381.00
1,342.00
1,345.00
1,345.00
-1.75%
101,700
0.26
Apr 09, 2026
1,384.00
1,389.00
1,366.00
1,369.00
1,369.00
-1.08%
90,700
0.23
Apr 08, 2026
1,389.00
1,389.00
1,375.00
1,384.00
1,384.00
+1.47%
113,300
0.29
Apr 07, 2026
1,371.00
1,391.00
1,357.00
1,364.00
1,364.00
-0.44%
71,600
0.18
Apr 06, 2026
1,367.00
1,375.00
1,360.00
1,370.00
1,370.00
+0.81%
60,800
0.15
Apr 03, 2026
1,358.00
1,373.00
1,355.00
1,359.00
1,359.00
+0.07%
74,400
0.18
Apr 02, 2026
1,360.00
1,382.00
1,351.00
1,358.00
1,358.00
-0.95%
99,200
0.24
Apr 01, 2026
1,335.00
1,371.00
1,335.00
1,371.00
1,371.00
+2.93%
119,100
0.29
Mar 31, 2026
1,338.00
1,353.00
1,324.00
1,332.00
1,332.00
-0.75%
167,300
0.42
Mar 30, 2026
1,321.00
1,347.00
1,309.00
1,342.00
1,342.00
-0.59%
152,700
0.38
Mar 27, 2026
1,319.00
1,355.00
1,319.00
1,350.00
1,350.00
+2.27%
240,400
0.60
Mar 26, 2026
1,331.00
1,334.00
1,305.00
1,320.00
1,320.00
-1.05%
110,700
0.27
Mar 25, 2026
1,325.00
1,339.00
1,323.00
1,334.00
1,334.00
+2.46%
154,000
0.38
Mar 24, 2026
1,300.00
1,310.00
1,292.00
1,302.00
1,302.00
+2.52%
130,300
0.32
Mar 23, 2026
1,287.00
1,287.00
1,261.00
1,270.00
1,270.00
-3.93%
244,600
0.61
Mar 20, 2026
1,322.00
1,359.00
1,310.00
1,322.00
1,322.00
0.00%
0
0.00
Mar 19, 2026
1,327.00
1,359.00
1,310.00
1,322.00
1,322.00
-1.42%
320,100
0.80
Rows: