Toho Co., Ltd. (JP:8142)
:8142
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,389.00
1,389.00
1,375.00
1,384.00
1,384.00
+1.47%
113,300
0.29
Apr 07, 2026
1,371.00
1,391.00
1,357.00
1,364.00
1,364.00
-0.44%
71,600
0.18
Apr 06, 2026
1,367.00
1,375.00
1,360.00
1,370.00
1,370.00
+0.81%
60,800
0.15
Apr 03, 2026
1,358.00
1,373.00
1,355.00
1,359.00
1,359.00
+0.07%
74,400
0.18
Apr 02, 2026
1,360.00
1,382.00
1,351.00
1,358.00
1,358.00
-0.95%
99,200
0.24
Apr 01, 2026
1,335.00
1,371.00
1,335.00
1,371.00
1,371.00
+2.93%
119,100
0.29
Mar 31, 2026
1,338.00
1,353.00
1,324.00
1,332.00
1,332.00
-0.75%
167,300
0.42
Mar 30, 2026
1,321.00
1,347.00
1,309.00
1,342.00
1,342.00
-0.59%
152,700
0.38
Mar 27, 2026
1,319.00
1,355.00
1,319.00
1,350.00
1,350.00
+2.27%
240,400
0.60
Mar 26, 2026
1,331.00
1,334.00
1,305.00
1,320.00
1,320.00
-1.05%
110,700
0.27
Mar 25, 2026
1,325.00
1,339.00
1,323.00
1,334.00
1,334.00
+2.46%
154,000
0.38
Mar 24, 2026
1,300.00
1,310.00
1,292.00
1,302.00
1,302.00
+2.52%
130,300
0.32
Mar 23, 2026
1,287.00
1,287.00
1,261.00
1,270.00
1,270.00
-3.93%
244,600
0.61
Mar 20, 2026
1,322.00
1,359.00
1,310.00
1,322.00
1,322.00
0.00%
0
0.00
Mar 19, 2026
1,327.00
1,359.00
1,310.00
1,322.00
1,322.00
-1.42%
320,100
0.80
Mar 18, 2026
1,325.00
1,341.00
1,317.00
1,341.00
1,341.00
+1.90%
129,000
0.32
Mar 17, 2026
1,303.00
1,333.00
1,300.00
1,316.00
1,316.00
+1.08%
133,900
0.34
Mar 16, 2026
1,308.00
1,313.00
1,294.00
1,302.00
1,302.00
-0.69%
244,600
0.62
Mar 13, 2026
1,350.00
1,374.00
1,301.00
1,311.00
1,311.00
+2.58%
592,300
1.52
Mar 12, 2026
1,300.00
1,300.00
1,268.00
1,278.00
1,278.00
-2.37%
198,100
0.50
Mar 11, 2026
1,311.00
1,320.00
1,305.00
1,309.00
1,309.00
0.00%
90,600
0.23
Mar 10, 2026
1,311.00
1,320.00
1,287.00
1,309.00
1,309.00
+2.19%
133,400
0.33
Mar 09, 2026
1,268.00
1,285.00
1,251.00
1,281.00
1,281.00
-3.10%
272,000
0.69
Mar 06, 2026
1,314.00
1,326.00
1,300.00
1,322.00
1,322.00
-0.97%
136,000
0.34
Mar 05, 2026
1,326.00
1,345.00
1,310.00
1,335.00
1,335.00
+4.71%
331,400
0.85
Mar 04, 2026
1,281.00
1,285.00
1,243.00
1,275.00
1,275.00
-2.37%
352,700
0.91
Mar 03, 2026
1,325.00
1,333.00
1,302.00
1,306.00
1,306.00
-1.14%
231,800
0.61
Mar 02, 2026
1,333.00
1,343.00
1,313.00
1,321.00
1,321.00
-2.51%
224,300
0.59
Feb 27, 2026
1,330.00
1,356.00
1,325.00
1,355.00
1,355.00
+1.42%
198,700
0.53
Feb 26, 2026
1,327.00
1,342.00
1,321.00
1,336.00
1,336.00
+1.29%
216,300
0.58
Feb 25, 2026
1,337.00
1,337.00
1,315.00
1,319.00
1,319.00
-0.98%
180,800
0.48
Feb 24, 2026
1,318.00
1,341.00
1,301.00
1,332.00
1,332.00
+1.37%
179,600
0.48
Feb 23, 2026
1,314.00
1,315.00
1,298.00
1,314.00
1,314.00
0.00%
0
0.00
Feb 20, 2026
1,305.00
1,315.00
1,298.00
1,314.00
1,314.00
-0.45%
151,900
0.41
Feb 19, 2026
1,320.00
1,327.00
1,295.00
1,320.00
1,320.00
0.00%
150,100
0.41
Feb 18, 2026
1,310.00
1,327.00
1,301.00
1,320.00
1,320.00
+0.76%
153,400
0.42
Feb 17, 2026
1,350.00
1,350.00
1,310.00
1,310.00
1,310.00
-2.75%
164,700
0.45
Feb 16, 2026
1,343.00
1,352.00
1,334.00
1,347.00
1,347.00
+0.30%
236,500
0.65
Feb 13, 2026
1,330.00
1,355.00
1,314.00
1,343.00
1,343.00
+0.98%
342,400
0.96
Feb 12, 2026
1,321.00
1,330.00
1,315.00
1,330.00
1,330.00
+0.61%
205,500
0.58
Feb 11, 2026
1,322.00
1,324.00
1,307.00
1,322.00
1,322.00
0.00%
0
0.00
Feb 10, 2026
1,307.00
1,324.00
1,307.00
1,322.00
1,322.00
+1.38%
270,100
0.77
Feb 09, 2026
1,296.00
1,306.00
1,284.00
1,304.00
1,304.00
+1.56%
332,700
0.96
Feb 06, 2026
1,293.00
1,296.00
1,276.00
1,284.00
1,284.00
-0.08%
246,300
0.71
Feb 05, 2026
1,284.00
1,290.00
1,268.00
1,285.00
1,285.00
+0.39%
216,200
0.63
Feb 04, 2026
1,275.00
1,292.00
1,268.00
1,280.00
1,280.00
+0.55%
294,500
0.87
Feb 03, 2026
1,249.00
1,277.00
1,242.00
1,273.00
1,273.00
+3.08%
312,900
0.94
Feb 02, 2026
1,265.00
1,274.00
1,233.00
1,235.00
1,235.00
-3.36%
413,000
1.26
Jan 30, 2026
1,269.00
1,283.00
1,247.00
1,278.00
1,278.00
+0.47%
471,600
1.46
Jan 29, 2026
1,253.00
1,277.00
1,242.00
1,272.00
1,272.00
+0.42%
885,100
2.87
Rows: