Education
About Us
Working with TipRanks
Follow Us
Toho Co., Ltd. (JP:8142)
:8142
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,269.00
1,283.00
1,247.00
1,278.00
1,278.00
+0.47%
471,600
1.46
Jan 29, 2026
1,253.00
1,277.00
1,242.00
1,272.00
1,272.00
+0.42%
885,100
2.87
Jan 28, 2026
1,298.33
1,303.33
1,271.66
1,291.67
1,266.67
-1.02%
777,300
2.62
Jan 27, 2026
1,306.66
1,315.00
1,303.33
1,305.00
1,279.74
-0.38%
825,300
2.87
Jan 26, 2026
1,293.33
1,310.00
1,288.33
1,310.00
1,284.64
-1.50%
2,928,903
12.09
Jan 23, 2026
1,318.33
1,340.00
1,308.33
1,330.00
1,304.26
+1.92%
594,000
2.54
Jan 22, 2026
1,293.33
1,315.00
1,278.33
1,305.00
1,279.74
+1.16%
2,124,902
10.54
Jan 21, 2026
1,328.33
1,336.66
1,290.00
1,290.00
1,265.03
-3.73%
1,504,801
8.43
Jan 20, 2026
1,356.66
1,356.66
1,326.66
1,340.00
1,314.06
-1.23%
592,200
3.47
Jan 19, 2026
1,338.33
1,365.00
1,331.67
1,356.67
1,330.41
+2.91%
539,700
3.31
Jan 16, 2026
1,335.00
1,336.66
1,305.00
1,318.33
1,292.82
-1.49%
879,900
5.87
Jan 15, 2026
1,335.00
1,353.33
1,335.00
1,338.33
1,312.43
+0.12%
795,900
5.77
Jan 14, 2026
1,306.67
1,348.33
1,306.67
1,336.67
1,310.79
+1.65%
1,960,502
18.22
Jan 13, 2026
1,333.33
1,335.00
1,310.00
1,315.00
1,289.55
-0.13%
341,400
3.32
Jan 12, 2026
1,316.67
1,335.00
1,306.67
1,316.67
1,291.18
0.00%
0
0.00
Jan 09, 2026
1,331.66
1,335.00
1,306.67
1,316.67
1,291.18
-0.38%
256,200
2.54
Jan 08, 2026
1,325.00
1,333.33
1,315.00
1,321.67
1,296.08
+1.28%
341,700
3.58
Jan 07, 2026
1,320.00
1,321.66
1,301.66
1,305.00
1,279.74
-0.51%
362,400
3.96
Jan 06, 2026
1,298.33
1,315.00
1,298.33
1,311.67
1,286.28
+1.29%
176,700
1.97
Jan 05, 2026
1,303.33
1,308.33
1,288.33
1,295.00
1,269.93
-0.38%
330,900
3.88
Jan 02, 2026
1,300.00
1,320.00
1,300.00
1,300.00
1,274.84
0.00%
0
0.00
Jan 01, 2026
1,300.00
1,320.00
1,300.00
1,300.00
1,274.84
0.00%
0
0.00
Dec 31, 2025
1,300.00
1,320.00
1,300.00
1,300.00
1,274.84
0.00%
0
0.00
Dec 30, 2025
1,305.00
1,320.00
1,300.00
1,300.00
1,274.84
-0.13%
245,400
2.86
Dec 29, 2025
1,288.33
1,305.00
1,288.33
1,301.67
1,276.47
+0.77%
373,200
4.57
Dec 26, 2025
1,266.67
1,291.67
1,266.67
1,291.67
1,266.67
+1.97%
110,100
1.36
Dec 25, 2025
1,261.67
1,268.33
1,256.67
1,266.67
1,242.15
+1.06%
105,600
1.32
Dec 24, 2025
1,260.00
1,268.33
1,253.33
1,253.33
1,229.07
-0.92%
58,500
0.72
Dec 23, 2025
1,255.00
1,271.66
1,255.00
1,265.00
1,240.51
+0.80%
56,100
0.69
Dec 22, 2025
1,278.33
1,286.66
1,253.33
1,255.00
1,230.71
-1.18%
89,100
1.10
Dec 19, 2025
1,276.66
1,291.66
1,268.33
1,270.00
1,245.42
0.00%
131,400
1.66
Dec 18, 2025
1,256.66
1,278.33
1,248.33
1,270.00
1,245.42
+1.20%
81,600
1.04
Dec 17, 2025
1,265.00
1,281.66
1,251.66
1,255.00
1,230.71
+0.27%
129,900
1.67
Dec 16, 2025
1,315.00
1,323.33
1,246.67
1,251.67
1,227.44
-4.33%
256,200
3.42
Dec 15, 2025
1,265.00
1,331.66
1,260.00
1,308.33
1,283.01
+3.43%
392,100
5.59
Dec 12, 2025
1,220.00
1,275.00
1,203.33
1,265.00
1,240.51
+10.80%
519,900
8.09
Dec 11, 2025
1,166.66
1,166.66
1,141.67
1,141.67
1,119.57
-1.86%
110,400
1.77
Dec 10, 2025
1,146.67
1,163.33
1,145.00
1,163.33
1,140.82
+2.05%
65,700
0.95
Dec 09, 2025
1,143.33
1,150.00
1,133.33
1,140.00
1,117.93
-0.15%
62,400
0.90
Dec 08, 2025
1,161.66
1,161.66
1,135.00
1,141.67
1,119.57
-0.44%
51,900
0.75
Dec 05, 2025
1,158.33
1,166.66
1,146.67
1,146.67
1,124.47
-0.86%
47,700
0.69
Dec 04, 2025
1,145.00
1,161.66
1,145.00
1,156.67
1,134.28
+0.87%
54,600
0.79
Dec 03, 2025
1,158.33
1,163.33
1,146.67
1,146.67
1,124.47
-1.29%
63,600
0.93
Dec 02, 2025
1,168.33
1,171.67
1,158.33
1,161.67
1,139.18
+0.29%
37,500
0.54
Dec 01, 2025
1,180.00
1,183.33
1,156.67
1,158.33
1,135.91
-1.28%
61,200
0.88
Nov 28, 2025
1,170.00
1,180.00
1,166.67
1,173.33
1,150.62
+0.28%
45,900
0.66
Nov 27, 2025
1,156.66
1,170.00
1,153.33
1,170.00
1,147.35
+0.57%
83,400
1.20
Nov 26, 2025
1,165.00
1,166.66
1,156.67
1,163.33
1,140.82
+0.87%
68,400
0.98
Nov 25, 2025
1,160.00
1,166.66
1,150.00
1,153.33
1,131.01
-0.14%
53,700
0.77
Nov 24, 2025
1,155.00
1,156.66
1,133.33
1,155.00
1,132.64
0.00%
0
0.00
Rows: