Education
About Us
Working with TipRanks
Follow Us
Toho Co., Ltd. (JP:8142)
:8142
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,995.00
4,005.00
3,920.00
3,950.00
3,950.00
-0.38%
85,400
2.48
Jan 08, 2026
3,975.00
4,000.00
3,945.00
3,965.00
3,965.00
+1.28%
113,900
3.45
Jan 07, 2026
3,960.00
3,965.00
3,905.00
3,915.00
3,915.00
-0.51%
120,800
3.84
Jan 06, 2026
3,895.00
3,945.00
3,895.00
3,935.00
3,935.00
+1.29%
58,900
1.91
Jan 05, 2026
3,910.00
3,925.00
3,865.00
3,885.00
3,885.00
-0.38%
110,300
3.74
Jan 02, 2026
3,915.00
3,960.00
3,900.00
3,900.00
3,900.00
0.00%
0
0.00
Jan 01, 2026
3,915.00
3,960.00
3,900.00
3,900.00
3,900.00
0.00%
0
0.00
Dec 31, 2025
3,915.00
3,960.00
3,900.00
3,900.00
3,900.00
0.00%
0
0.00
Dec 30, 2025
3,915.00
3,960.00
3,900.00
3,900.00
3,900.00
-0.13%
81,800
2.74
Dec 29, 2025
3,865.00
3,915.00
3,865.00
3,905.00
3,905.00
+0.77%
124,400
4.37
Dec 26, 2025
3,800.00
3,875.00
3,800.00
3,875.00
3,875.00
+1.97%
36,700
1.30
Dec 25, 2025
3,785.00
3,805.00
3,770.00
3,800.00
3,800.00
+1.06%
35,200
1.25
Dec 24, 2025
3,780.00
3,805.00
3,760.00
3,760.00
3,760.00
-0.92%
19,500
0.69
Dec 23, 2025
3,765.00
3,815.00
3,765.00
3,795.00
3,795.00
+0.80%
18,700
0.66
Dec 22, 2025
3,835.00
3,860.00
3,760.00
3,765.00
3,765.00
-1.18%
29,700
1.06
Dec 19, 2025
3,830.00
3,875.00
3,805.00
3,810.00
3,810.00
0.00%
43,800
1.57
Dec 18, 2025
3,770.00
3,835.00
3,745.00
3,810.00
3,810.00
+1.20%
27,200
0.96
Dec 17, 2025
3,795.00
3,845.00
3,755.00
3,765.00
3,765.00
+0.27%
43,300
1.44
Dec 16, 2025
3,945.00
3,970.00
3,740.00
3,755.00
3,755.00
-4.33%
85,400
2.94
Dec 15, 2025
3,795.00
3,995.00
3,780.00
3,925.00
3,925.00
+3.43%
130,700
4.80
Dec 12, 2025
3,660.00
3,825.00
3,610.00
3,795.00
3,795.00
+10.80%
173,300
7.01
Dec 11, 2025
3,500.00
3,500.00
3,425.00
3,425.00
3,425.00
-1.86%
36,800
1.51
Dec 10, 2025
3,440.00
3,490.00
3,435.00
3,490.00
3,490.00
+2.05%
21,900
0.90
Dec 09, 2025
3,430.00
3,450.00
3,400.00
3,420.00
3,420.00
-0.15%
20,800
0.85
Dec 08, 2025
3,485.00
3,485.00
3,405.00
3,425.00
3,425.00
-0.44%
17,300
0.70
Dec 05, 2025
3,475.00
3,500.00
3,440.00
3,440.00
3,440.00
-0.86%
15,900
0.65
Dec 04, 2025
3,435.00
3,485.00
3,435.00
3,470.00
3,470.00
+0.87%
18,200
0.74
Dec 03, 2025
3,475.00
3,490.00
3,440.00
3,440.00
3,440.00
-1.29%
21,200
0.85
Dec 02, 2025
3,505.00
3,515.00
3,475.00
3,485.00
3,485.00
+0.29%
12,500
0.50
Dec 01, 2025
3,540.00
3,550.00
3,470.00
3,475.00
3,475.00
-1.28%
20,400
0.81
Nov 28, 2025
3,510.00
3,540.00
3,500.00
3,520.00
3,520.00
+0.28%
15,300
0.60
Nov 27, 2025
3,470.00
3,510.00
3,460.00
3,510.00
3,510.00
+0.57%
27,800
1.08
Nov 26, 2025
3,495.00
3,500.00
3,470.00
3,490.00
3,490.00
+0.87%
22,800
0.88
Nov 25, 2025
3,480.00
3,500.00
3,450.00
3,460.00
3,460.00
-0.14%
17,900
0.69
Nov 21, 2025
3,400.00
3,470.00
3,400.00
3,465.00
3,465.00
+1.32%
27,800
1.07
Nov 20, 2025
3,430.00
3,445.00
3,400.00
3,420.00
3,420.00
+0.44%
12,200
0.45
Nov 19, 2025
3,410.00
3,435.00
3,385.00
3,405.00
3,405.00
-0.44%
10,300
0.38
Nov 18, 2025
3,395.00
3,460.00
3,395.00
3,420.00
3,420.00
+0.74%
30,200
1.11
Nov 17, 2025
3,375.00
3,395.00
3,340.00
3,395.00
3,395.00
+0.74%
15,700
0.57
Nov 14, 2025
3,355.00
3,375.00
3,350.00
3,370.00
3,370.00
+0.15%
14,800
0.54
Nov 13, 2025
3,360.00
3,380.00
3,350.00
3,365.00
3,365.00
+0.60%
9,100
0.32
Nov 12, 2025
3,320.00
3,370.00
3,315.00
3,345.00
3,345.00
+0.75%
17,700
0.63
Nov 11, 2025
3,340.00
3,360.00
3,300.00
3,320.00
3,320.00
-0.60%
14,800
0.52
Nov 10, 2025
3,345.00
3,365.00
3,315.00
3,340.00
3,340.00
+0.91%
11,100
0.38
Nov 07, 2025
3,320.00
3,340.00
3,300.00
3,310.00
3,310.00
-0.30%
17,400
0.59
Nov 06, 2025
3,350.00
3,365.00
3,320.00
3,320.00
3,320.00
-0.90%
24,800
0.81
Nov 05, 2025
3,355.00
3,365.00
3,310.00
3,350.00
3,350.00
-0.15%
18,600
0.59
Nov 04, 2025
3,350.00
3,385.00
3,325.00
3,355.00
3,355.00
+1.05%
19,400
0.60
Oct 31, 2025
3,320.00
3,345.00
3,305.00
3,320.00
3,320.00
0.00%
18,300
0.50
Oct 30, 2025
3,330.00
3,345.00
3,300.00
3,320.00
3,320.00
-0.15%
85,300
2.25
Rows: