Education
About Us
Working with TipRanks
Follow Us
Toho Co., Ltd. (JP:8142)
:8142
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,660.00
3,825.00
3,610.00
3,795.00
3,795.00
+10.80%
173,300
7.01
Dec 11, 2025
3,500.00
3,500.00
3,425.00
3,425.00
3,425.00
-1.86%
36,800
1.51
Dec 10, 2025
3,440.00
3,490.00
3,435.00
3,490.00
3,490.00
+2.05%
21,900
0.90
Dec 09, 2025
3,430.00
3,450.00
3,400.00
3,420.00
3,420.00
-0.15%
20,800
0.85
Dec 08, 2025
3,485.00
3,485.00
3,405.00
3,425.00
3,425.00
-0.44%
17,300
0.70
Dec 05, 2025
3,475.00
3,500.00
3,440.00
3,440.00
3,440.00
-0.86%
15,900
0.65
Dec 04, 2025
3,435.00
3,485.00
3,435.00
3,470.00
3,470.00
+0.87%
18,200
0.74
Dec 03, 2025
3,475.00
3,490.00
3,440.00
3,440.00
3,440.00
-1.29%
21,200
0.85
Dec 02, 2025
3,505.00
3,515.00
3,475.00
3,485.00
3,485.00
+0.29%
12,500
0.50
Dec 01, 2025
3,540.00
3,550.00
3,470.00
3,475.00
3,475.00
-1.28%
20,400
0.81
Nov 28, 2025
3,510.00
3,540.00
3,500.00
3,520.00
3,520.00
+0.28%
15,300
0.60
Nov 27, 2025
3,470.00
3,510.00
3,460.00
3,510.00
3,510.00
+0.57%
27,800
1.08
Nov 26, 2025
3,495.00
3,500.00
3,470.00
3,490.00
3,490.00
+0.87%
22,800
0.88
Nov 25, 2025
3,480.00
3,500.00
3,450.00
3,460.00
3,460.00
-0.14%
17,900
0.69
Nov 21, 2025
3,400.00
3,470.00
3,400.00
3,465.00
3,465.00
+1.32%
27,800
1.07
Nov 20, 2025
3,430.00
3,445.00
3,400.00
3,420.00
3,420.00
+0.44%
12,200
0.45
Nov 19, 2025
3,410.00
3,435.00
3,385.00
3,405.00
3,405.00
-0.44%
10,300
0.38
Nov 18, 2025
3,395.00
3,460.00
3,395.00
3,420.00
3,420.00
+0.74%
30,200
1.11
Nov 17, 2025
3,375.00
3,395.00
3,340.00
3,395.00
3,395.00
+0.74%
15,700
0.57
Nov 14, 2025
3,355.00
3,375.00
3,350.00
3,370.00
3,370.00
+0.15%
14,800
0.54
Nov 13, 2025
3,360.00
3,380.00
3,350.00
3,365.00
3,365.00
+0.60%
9,100
0.32
Nov 12, 2025
3,320.00
3,370.00
3,315.00
3,345.00
3,345.00
+0.75%
17,700
0.63
Nov 11, 2025
3,340.00
3,360.00
3,300.00
3,320.00
3,320.00
-0.60%
14,800
0.52
Nov 10, 2025
3,345.00
3,365.00
3,315.00
3,340.00
3,340.00
+0.91%
11,100
0.38
Nov 07, 2025
3,320.00
3,340.00
3,300.00
3,310.00
3,310.00
-0.30%
17,400
0.59
Nov 06, 2025
3,350.00
3,365.00
3,320.00
3,320.00
3,320.00
-0.90%
24,800
0.81
Nov 05, 2025
3,355.00
3,365.00
3,310.00
3,350.00
3,350.00
-0.15%
18,600
0.59
Nov 04, 2025
3,350.00
3,385.00
3,325.00
3,355.00
3,355.00
+1.05%
19,400
0.60
Oct 31, 2025
3,320.00
3,345.00
3,305.00
3,320.00
3,320.00
0.00%
18,300
0.50
Oct 30, 2025
3,330.00
3,345.00
3,300.00
3,320.00
3,320.00
-0.15%
85,300
2.25
Oct 29, 2025
3,365.00
3,380.00
3,325.00
3,325.00
3,325.00
-1.48%
22,200
0.56
Oct 28, 2025
3,410.00
3,415.00
3,365.00
3,375.00
3,375.00
-1.46%
22,400
0.55
Oct 27, 2025
3,420.00
3,435.00
3,410.00
3,425.00
3,425.00
+1.03%
29,800
0.72
Oct 24, 2025
3,390.00
3,395.00
3,370.00
3,390.00
3,390.00
+0.15%
17,800
0.42
Oct 23, 2025
3,385.00
3,420.00
3,370.00
3,385.00
3,385.00
-0.29%
27,000
0.63
Oct 22, 2025
3,350.00
3,395.00
3,340.00
3,395.00
3,395.00
+2.11%
27,500
0.63
Oct 21, 2025
3,350.00
3,355.00
3,325.00
3,325.00
3,325.00
-0.75%
12,500
0.29
Oct 20, 2025
3,325.00
3,370.00
3,320.00
3,350.00
3,350.00
+1.82%
15,800
0.35
Oct 17, 2025
3,315.00
3,330.00
3,280.00
3,290.00
3,290.00
-1.35%
15,100
0.33
Oct 16, 2025
3,350.00
3,375.00
3,320.00
3,335.00
3,335.00
-0.45%
12,400
0.27
Oct 15, 2025
3,305.00
3,365.00
3,305.00
3,350.00
3,350.00
+2.29%
17,600
0.38
Oct 14, 2025
3,300.00
3,305.00
3,260.00
3,275.00
3,275.00
-1.65%
27,800
0.61
Oct 10, 2025
3,360.00
3,365.00
3,315.00
3,330.00
3,330.00
-1.77%
37,400
0.82
Oct 09, 2025
3,375.00
3,390.00
3,360.00
3,390.00
3,390.00
+0.44%
18,200
0.39
Oct 08, 2025
3,355.00
3,395.00
3,355.00
3,375.00
3,375.00
+0.60%
21,300
0.46
Oct 07, 2025
3,345.00
3,360.00
3,310.00
3,355.00
3,355.00
+0.45%
19,800
0.42
Oct 06, 2025
3,365.00
3,365.00
3,320.00
3,340.00
3,340.00
+1.21%
24,600
0.52
Oct 03, 2025
3,320.00
3,345.00
3,280.00
3,300.00
3,300.00
-0.45%
21,100
0.44
Oct 02, 2025
3,345.00
3,355.00
3,290.00
3,315.00
3,315.00
-0.60%
25,200
0.52
Oct 01, 2025
3,430.00
3,430.00
3,330.00
3,335.00
3,335.00
-2.34%
39,700
0.81
Rows: