Education
About Us
Working with TipRanks
Follow Us
Shinko Shoji Co (JP:8141)
:8141
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
954.00
959.00
951.00
951.00
951.00
-0.31%
23,400
0.30
Jul 04, 2025
970.00
970.00
948.00
954.00
954.00
-0.73%
48,900
0.63
Jul 03, 2025
944.00
961.00
944.00
961.00
961.00
+1.05%
81,800
1.06
Jul 02, 2025
940.00
959.00
940.00
951.00
951.00
+0.32%
63,800
0.83
Jul 01, 2025
938.00
955.00
933.00
948.00
948.00
+0.85%
68,400
0.89
Jun 30, 2025
943.00
948.00
940.00
940.00
940.00
-0.53%
74,100
0.98
Jun 27, 2025
949.00
956.00
942.00
945.00
945.00
+0.11%
72,600
0.96
Jun 26, 2025
944.00
955.00
944.00
944.00
944.00
0.00%
65,800
0.87
Jun 25, 2025
945.00
945.00
924.00
944.00
944.00
-0.11%
104,200
1.40
Jun 24, 2025
957.00
960.00
945.00
945.00
945.00
-0.32%
51,800
0.70
Jun 23, 2025
966.00
966.00
944.00
948.00
948.00
-2.97%
94,500
1.29
Jun 20, 2025
972.00
984.00
962.00
977.00
977.00
+0.83%
197,600
2.79
Jun 19, 2025
961.00
971.00
950.00
969.00
969.00
-0.31%
59,000
0.84
Jun 18, 2025
968.00
978.00
966.00
972.00
972.00
-0.10%
60,900
0.87
Jun 17, 2025
961.00
973.00
958.00
973.00
973.00
+1.25%
101,100
1.46
Jun 16, 2025
955.00
961.00
947.00
961.00
961.00
+0.21%
70,200
1.02
Jun 13, 2025
978.00
980.00
951.00
959.00
959.00
+1.70%
151,400
2.24
Jun 12, 2025
948.00
950.00
943.00
943.00
943.00
-0.84%
28,400
0.42
Jun 11, 2025
951.00
958.00
949.00
951.00
951.00
-0.63%
18,300
0.27
Jun 10, 2025
948.00
959.00
948.00
957.00
957.00
+0.95%
48,800
0.72
Jun 09, 2025
952.00
952.00
941.00
948.00
948.00
-0.84%
46,300
0.68
Jun 06, 2025
954.00
960.00
950.00
956.00
956.00
+0.10%
23,700
0.35
Jun 05, 2025
950.00
965.00
950.00
955.00
955.00
+0.53%
45,800
0.67
Jun 04, 2025
958.00
973.00
949.00
950.00
950.00
-0.84%
57,700
0.85
Jun 03, 2025
958.00
970.00
945.00
958.00
958.00
-1.54%
72,100
1.06
Jun 02, 2025
982.00
1,022.00
971.00
973.00
973.00
+4.62%
286,600
4.50
May 30, 2025
930.00
937.00
929.00
930.00
930.00
-0.43%
14,000
0.22
May 29, 2025
931.00
941.00
923.00
934.00
934.00
+0.54%
39,000
0.61
May 28, 2025
955.00
957.00
927.00
929.00
929.00
-1.69%
41,800
0.66
May 27, 2025
939.00
945.00
932.00
945.00
945.00
+0.85%
35,300
0.55
May 26, 2025
922.00
948.00
922.00
937.00
937.00
+2.07%
56,000
0.89
May 23, 2025
917.00
925.00
909.00
918.00
918.00
+1.21%
25,400
0.40
May 22, 2025
905.00
914.00
899.00
907.00
907.00
-0.11%
42,700
0.68
May 21, 2025
930.00
932.00
902.00
908.00
908.00
-1.63%
29,800
0.47
May 20, 2025
936.00
948.00
918.00
923.00
923.00
-1.18%
58,200
0.93
May 19, 2025
930.00
957.00
924.00
934.00
934.00
-0.95%
65,300
1.06
May 16, 2025
889.00
966.00
876.00
943.00
943.00
-1.67%
381,700
6.82
May 15, 2025
949.00
973.00
931.00
959.00
959.00
+1.16%
73,400
1.33
May 14, 2025
920.00
948.00
910.00
948.00
948.00
+3.61%
62,100
1.13
May 13, 2025
920.00
924.00
907.00
915.00
915.00
+0.44%
58,200
1.07
May 12, 2025
907.00
920.00
906.00
911.00
911.00
+0.33%
49,600
0.92
May 09, 2025
894.00
910.00
892.00
908.00
908.00
+1.68%
46,500
0.86
May 08, 2025
902.00
902.00
884.00
893.00
893.00
-1.11%
42,300
0.78
May 07, 2025
900.00
925.00
896.00
903.00
903.00
+0.33%
41,600
0.77
May 02, 2025
893.00
900.00
891.00
900.00
900.00
+0.78%
19,300
0.36
May 01, 2025
891.00
900.00
887.00
893.00
893.00
+0.22%
32,700
0.61
Apr 30, 2025
891.00
901.00
886.00
891.00
891.00
0.00%
40,500
0.75
Apr 28, 2025
911.00
911.00
891.00
891.00
891.00
-2.20%
34,500
0.64
Apr 25, 2025
904.00
913.00
899.00
911.00
911.00
+1.67%
26,900
0.50
Apr 24, 2025
907.00
907.00
896.00
896.00
896.00
0.00%
26,700
0.50
Rows: