Education
About Us
Working with TipRanks
Follow Us
Shinko Shoji Co Ltd (JP:8141)
:8141
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
951.00
974.00
943.00
967.00
967.00
+0.73%
81,300
1.18
Aug 26, 2025
969.00
976.00
960.00
960.00
960.00
-0.93%
103,300
1.53
Aug 25, 2025
978.00
978.00
965.00
969.00
969.00
-1.42%
105,700
1.58
Aug 22, 2025
1,000.00
1,000.00
983.00
983.00
983.00
-2.29%
67,300
1.02
Aug 21, 2025
1,017.00
1,017.00
994.00
1,006.00
1,006.00
-1.18%
63,100
0.96
Aug 20, 2025
1,032.00
1,041.00
1,018.00
1,018.00
1,018.00
+0.89%
197,600
3.13
Aug 19, 2025
1,004.00
1,009.00
999.00
1,009.00
1,009.00
+0.60%
34,300
0.54
Aug 18, 2025
999.00
1,003.00
992.00
1,003.00
1,003.00
+0.40%
33,400
0.52
Aug 15, 2025
990.00
1,005.00
990.00
999.00
999.00
+1.11%
54,500
0.79
Aug 14, 2025
1,000.00
1,003.00
987.00
988.00
988.00
-2.18%
36,600
0.52
Aug 13, 2025
1,009.00
1,013.00
1,002.00
1,010.00
1,010.00
+0.40%
45,700
0.65
Aug 12, 2025
1,004.00
1,014.00
997.00
1,006.00
1,006.00
+0.60%
55,200
0.79
Aug 08, 2025
1,024.00
1,024.00
998.00
1,000.00
1,000.00
-2.34%
58,800
0.84
Aug 07, 2025
1,005.00
1,024.00
1,005.00
1,024.00
1,024.00
+1.89%
102,600
1.49
Aug 06, 2025
982.00
1,010.00
982.00
1,005.00
1,005.00
+2.34%
93,700
1.37
Aug 05, 2025
980.00
992.00
977.00
982.00
982.00
+0.31%
66,300
0.98
Aug 04, 2025
980.00
987.00
965.00
979.00
979.00
-1.01%
92,100
1.38
Aug 01, 2025
965.00
989.00
950.00
989.00
989.00
-0.50%
122,100
1.87
Jul 31, 2025
966.00
994.00
966.00
994.00
994.00
+2.47%
167,300
2.64
Jul 30, 2025
965.00
974.00
965.00
970.00
970.00
-0.21%
39,600
0.63
Jul 29, 2025
968.00
972.00
955.00
972.00
972.00
+0.41%
52,700
0.84
Jul 28, 2025
966.00
973.00
966.00
968.00
968.00
+0.21%
40,500
0.65
Jul 25, 2025
970.00
971.00
961.00
966.00
966.00
-0.82%
35,700
0.57
Jul 24, 2025
959.00
974.00
955.00
974.00
974.00
+1.56%
61,500
0.98
Jul 23, 2025
954.00
960.00
952.00
959.00
959.00
+0.95%
35,300
0.56
Jul 22, 2025
950.00
955.00
948.00
950.00
950.00
-0.21%
28,900
0.45
Jul 18, 2025
950.00
953.00
948.00
952.00
952.00
+0.21%
27,900
0.43
Jul 17, 2025
950.00
958.00
949.00
950.00
950.00
-0.31%
33,500
0.51
Jul 16, 2025
947.00
956.00
944.00
953.00
953.00
+0.63%
59,400
0.88
Jul 15, 2025
946.00
950.00
943.00
947.00
947.00
-0.11%
37,600
0.56
Jul 14, 2025
948.00
952.00
945.00
948.00
948.00
-0.21%
47,700
0.68
Jul 11, 2025
955.00
958.00
947.00
950.00
950.00
+0.53%
54,900
0.77
Jul 10, 2025
958.00
958.00
942.00
945.00
945.00
-1.15%
77,700
1.09
Jul 09, 2025
951.00
957.00
951.00
956.00
956.00
+0.95%
34,300
0.47
Jul 08, 2025
954.00
954.00
939.00
947.00
947.00
-0.42%
45,200
0.61
Jul 07, 2025
954.00
959.00
951.00
951.00
951.00
-0.31%
23,400
0.30
Jul 04, 2025
970.00
970.00
948.00
954.00
954.00
-0.73%
48,900
0.63
Jul 03, 2025
944.00
961.00
944.00
961.00
961.00
+1.05%
81,800
1.06
Jul 02, 2025
940.00
959.00
940.00
951.00
951.00
+0.32%
63,800
0.83
Jul 01, 2025
938.00
955.00
933.00
948.00
948.00
+0.85%
68,400
0.89
Jun 30, 2025
943.00
948.00
940.00
940.00
940.00
-0.53%
74,100
0.98
Jun 27, 2025
949.00
956.00
942.00
945.00
945.00
+0.11%
72,600
0.96
Jun 26, 2025
944.00
955.00
944.00
944.00
944.00
0.00%
65,800
0.87
Jun 25, 2025
945.00
945.00
924.00
944.00
944.00
-0.11%
104,200
1.40
Jun 24, 2025
957.00
960.00
945.00
945.00
945.00
-0.32%
51,800
0.70
Jun 23, 2025
966.00
966.00
944.00
948.00
948.00
-2.97%
94,500
1.29
Jun 20, 2025
972.00
984.00
962.00
977.00
977.00
+0.83%
197,600
2.79
Jun 19, 2025
961.00
971.00
950.00
969.00
969.00
-0.31%
59,000
0.84
Jun 18, 2025
968.00
978.00
966.00
972.00
972.00
-0.10%
60,900
0.87
Jun 17, 2025
961.00
973.00
958.00
973.00
973.00
+1.25%
101,100
1.46
Rows: