Education
About Us
Working with TipRanks
Follow Us
Shinko Shoji Co Ltd (JP:8141)
:8141
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,025.00
1,038.00
1,022.00
1,037.00
1,037.00
+2.78%
67,600
0.57
Dec 11, 2025
1,028.00
1,035.00
1,009.00
1,009.00
1,009.00
-1.66%
58,300
0.48
Dec 10, 2025
1,035.00
1,044.00
1,026.00
1,026.00
1,026.00
-0.87%
40,100
0.32
Dec 09, 2025
1,040.00
1,049.00
1,026.00
1,035.00
1,035.00
-0.67%
67,900
0.51
Dec 08, 2025
1,036.00
1,046.00
1,029.00
1,042.00
1,042.00
+2.46%
69,500
0.52
Dec 05, 2025
1,014.00
1,020.00
1,013.00
1,017.00
1,017.00
+0.30%
32,500
0.24
Dec 04, 2025
1,014.00
1,020.00
1,012.00
1,014.00
1,014.00
0.00%
64,500
0.48
Dec 03, 2025
1,016.00
1,021.00
1,009.00
1,014.00
1,014.00
-0.39%
60,600
0.45
Dec 02, 2025
1,022.00
1,024.00
1,004.00
1,018.00
1,018.00
-0.49%
90,000
0.68
Dec 01, 2025
1,024.00
1,036.00
1,023.00
1,023.00
1,023.00
-0.10%
56,100
0.42
Nov 28, 2025
1,025.00
1,034.00
1,020.00
1,024.00
1,024.00
-0.19%
67,900
0.51
Nov 27, 2025
1,030.00
1,034.00
1,017.00
1,026.00
1,026.00
-0.39%
59,300
0.44
Nov 26, 2025
1,036.00
1,038.00
1,019.00
1,030.00
1,030.00
-0.10%
69,300
0.52
Nov 25, 2025
1,035.00
1,042.00
1,030.00
1,031.00
1,031.00
-0.67%
49,900
0.37
Nov 21, 2025
1,041.00
1,046.00
1,034.00
1,038.00
1,038.00
-0.38%
47,600
0.35
Nov 20, 2025
1,043.00
1,049.00
1,038.00
1,042.00
1,042.00
+0.77%
40,100
0.29
Nov 19, 2025
1,050.00
1,059.00
1,034.00
1,034.00
1,034.00
-2.08%
73,500
0.54
Nov 18, 2025
1,062.00
1,072.00
1,051.00
1,056.00
1,056.00
-0.56%
87,100
0.64
Nov 17, 2025
1,056.00
1,067.00
1,047.00
1,062.00
1,062.00
+0.57%
71,500
0.53
Nov 14, 2025
1,046.00
1,064.00
1,046.00
1,056.00
1,056.00
-0.19%
78,600
0.58
Nov 13, 2025
1,068.00
1,075.00
1,056.00
1,058.00
1,058.00
-0.19%
72,100
0.54
Nov 12, 2025
1,048.00
1,064.00
1,048.00
1,060.00
1,060.00
+1.15%
69,300
0.52
Nov 11, 2025
1,049.00
1,055.00
1,033.00
1,048.00
1,048.00
-0.10%
135,700
1.01
Nov 10, 2025
1,030.00
1,049.00
1,026.00
1,049.00
1,049.00
+1.84%
81,700
0.61
Nov 07, 2025
1,020.00
1,030.00
1,016.00
1,030.00
1,030.00
+0.98%
86,600
0.65
Nov 06, 2025
1,021.00
1,025.00
1,014.00
1,020.00
1,020.00
-0.10%
72,800
0.54
Nov 05, 2025
1,034.00
1,034.00
999.00
1,021.00
1,021.00
-1.83%
140,800
1.05
Nov 04, 2025
1,019.00
1,042.00
1,006.00
1,040.00
1,040.00
+2.06%
149,300
1.11
Oct 31, 2025
1,011.00
1,019.00
1,002.00
1,019.00
1,019.00
+1.70%
100,100
0.75
Oct 30, 2025
1,000.00
1,009.00
1,000.00
1,002.00
1,002.00
+0.20%
283,600
2.19
Oct 29, 2025
1,010.00
1,014.00
999.00
1,000.00
1,000.00
-0.89%
115,900
0.90
Oct 28, 2025
1,041.00
1,050.00
1,007.00
1,009.00
1,009.00
-3.81%
127,500
1.01
Oct 27, 2025
1,035.00
1,049.00
1,032.00
1,049.00
1,049.00
+1.84%
201,400
1.62
Oct 24, 2025
1,035.00
1,043.00
1,023.00
1,030.00
1,030.00
-0.48%
64,500
0.52
Oct 23, 2025
1,027.00
1,035.00
1,019.00
1,035.00
1,035.00
+0.29%
93,700
0.76
Oct 22, 2025
1,025.00
1,033.00
1,023.00
1,032.00
1,032.00
+0.88%
129,600
1.07
Oct 21, 2025
1,035.00
1,040.00
1,020.00
1,023.00
1,023.00
-1.16%
114,900
0.96
Oct 20, 2025
1,021.00
1,042.00
1,012.00
1,035.00
1,035.00
+2.17%
215,900
1.84
Oct 17, 2025
1,016.00
1,022.00
1,008.00
1,013.00
1,013.00
-0.30%
74,400
0.64
Oct 16, 2025
1,040.00
1,042.00
1,013.00
1,016.00
1,016.00
-2.59%
153,700
1.33
Oct 15, 2025
1,039.00
1,052.00
1,030.00
1,043.00
1,043.00
+0.68%
205,700
1.82
Oct 14, 2025
983.00
1,036.00
982.00
1,036.00
1,036.00
+5.39%
225,100
2.04
Oct 10, 2025
1,000.00
1,003.00
983.00
983.00
983.00
-2.38%
125,800
1.15
Oct 09, 2025
1,009.00
1,015.00
1,003.00
1,007.00
1,007.00
-0.40%
95,100
0.88
Oct 08, 2025
1,050.00
1,060.00
1,010.00
1,011.00
1,011.00
-2.98%
186,200
1.76
Oct 07, 2025
1,028.00
1,046.00
1,022.00
1,042.00
1,042.00
+1.76%
169,600
1.63
Oct 06, 2025
1,113.00
1,113.00
1,023.00
1,024.00
1,024.00
-2.75%
321,300
3.21
Oct 03, 2025
1,055.00
1,065.00
1,040.00
1,053.00
1,053.00
-0.09%
268,700
2.78
Oct 02, 2025
1,037.00
1,054.00
1,031.00
1,054.00
1,054.00
+2.33%
255,200
2.72
Oct 01, 2025
996.00
1,030.00
991.00
1,030.00
1,030.00
+3.31%
208,500
2.28
Rows: