Shinko Shoji Co Ltd (JP:8141)
:8141
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,380.00
1,395.00
1,357.00
1,388.00
1,388.00
+2.81%
164,900
1.32
Apr 07, 2026
1,310.00
1,366.00
1,310.00
1,350.00
1,350.00
+3.69%
180,800
1.47
Apr 06, 2026
1,300.00
1,318.00
1,300.00
1,302.00
1,302.00
-0.69%
95,800
0.77
Apr 03, 2026
1,300.00
1,318.00
1,296.00
1,311.00
1,311.00
+3.31%
256,100
2.11
Apr 02, 2026
1,266.00
1,293.00
1,252.00
1,269.00
1,269.00
+0.24%
129,600
1.07
Apr 01, 2026
1,277.00
1,295.00
1,258.00
1,266.00
1,266.00
+0.96%
159,800
1.35
Mar 31, 2026
1,259.00
1,310.00
1,251.00
1,254.00
1,254.00
+0.32%
241,100
2.10
Mar 30, 2026
1,229.00
1,256.00
1,190.00
1,250.00
1,250.00
+2.59%
406,600
3.76
Mar 27, 2026
1,184.00
1,248.00
1,158.00
1,225.00
1,218.50
+3.38%
307,600
2.95
Mar 26, 2026
1,220.00
1,221.00
1,152.00
1,185.00
1,178.71
-3.74%
706,800
7.48
Mar 25, 2026
1,117.00
1,274.00
1,111.00
1,231.00
1,224.47
+11.60%
879,500
10.81
Mar 24, 2026
1,100.00
1,107.00
1,087.00
1,103.00
1,097.15
+2.13%
54,200
0.66
Mar 23, 2026
1,090.00
1,091.00
1,079.00
1,080.00
1,074.27
-1.82%
122,600
1.51
Mar 20, 2026
1,100.00
1,107.00
1,088.00
1,100.00
1,094.16
0.00%
0
0.00
Mar 19, 2026
1,095.00
1,107.00
1,088.00
1,100.00
1,094.16
-0.09%
133,100
1.64
Mar 18, 2026
1,110.00
1,110.00
1,100.00
1,101.00
1,095.16
+0.18%
34,700
0.42
Mar 17, 2026
1,106.00
1,107.00
1,092.00
1,099.00
1,093.17
+0.09%
58,900
0.71
Mar 16, 2026
1,086.00
1,106.00
1,084.00
1,098.00
1,092.17
+1.01%
86,500
1.05
Mar 13, 2026
1,080.00
1,090.00
1,071.00
1,087.00
1,081.23
+1.02%
92,300
1.13
Mar 12, 2026
1,069.00
1,082.00
1,067.00
1,076.00
1,070.29
+0.65%
54,800
0.67
Mar 11, 2026
1,087.00
1,090.00
1,069.00
1,069.00
1,063.33
-1.75%
38,300
0.46
Mar 10, 2026
1,085.00
1,088.00
1,074.00
1,088.00
1,082.23
+1.78%
55,400
0.67
Mar 09, 2026
1,058.00
1,075.00
1,053.00
1,069.00
1,063.33
-0.83%
162,400
2.02
Mar 06, 2026
1,087.00
1,087.00
1,070.00
1,078.00
1,072.28
-0.83%
58,600
0.73
Mar 05, 2026
1,089.00
1,109.00
1,077.00
1,087.00
1,081.23
+1.12%
98,100
1.22
Mar 04, 2026
1,067.00
1,088.00
1,055.00
1,075.00
1,069.30
-0.37%
138,300
1.76
Mar 03, 2026
1,080.00
1,089.00
1,072.00
1,079.00
1,073.27
-0.09%
72,500
0.92
Mar 02, 2026
1,082.00
1,088.00
1,069.00
1,080.00
1,074.27
-0.18%
66,600
0.85
Feb 27, 2026
1,084.00
1,088.00
1,076.00
1,082.00
1,076.26
0.00%
69,100
0.88
Feb 26, 2026
1,095.00
1,096.00
1,077.00
1,082.00
1,076.26
-0.64%
73,900
0.94
Feb 25, 2026
1,110.00
1,110.00
1,086.00
1,089.00
1,083.22
-1.89%
81,500
1.04
Feb 24, 2026
1,075.00
1,113.00
1,069.00
1,110.00
1,104.11
+4.23%
132,300
1.72
Feb 23, 2026
1,065.00
1,087.00
1,061.00
1,065.00
1,059.35
0.00%
0
0.00
Feb 20, 2026
1,087.00
1,087.00
1,061.00
1,065.00
1,059.35
-2.02%
69,400
0.89
Feb 19, 2026
1,086.00
1,093.00
1,079.00
1,087.00
1,081.23
+0.09%
43,500
0.56
Feb 18, 2026
1,090.00
1,090.00
1,076.00
1,086.00
1,080.24
+0.18%
36,400
0.47
Feb 17, 2026
1,089.00
1,099.00
1,070.00
1,084.00
1,078.25
+0.37%
69,700
0.91
Feb 16, 2026
1,084.00
1,093.00
1,080.00
1,080.00
1,074.27
+0.47%
60,500
0.79
Feb 13, 2026
1,105.00
1,112.00
1,072.00
1,075.00
1,069.30
-3.33%
69,100
0.89
Feb 12, 2026
1,102.00
1,120.00
1,101.00
1,112.00
1,106.10
+1.74%
174,500
2.31
Feb 11, 2026
1,093.00
1,098.00
1,083.00
1,093.00
1,087.20
0.00%
0
0.00
Feb 10, 2026
1,097.00
1,098.00
1,083.00
1,093.00
1,087.20
+1.67%
93,500
1.22
Feb 09, 2026
1,087.00
1,095.00
1,069.00
1,075.00
1,069.30
+0.37%
120,200
1.59
Feb 06, 2026
1,061.00
1,074.00
1,054.00
1,071.00
1,065.32
+1.04%
65,600
0.85
Feb 05, 2026
1,063.00
1,068.00
1,056.00
1,060.00
1,054.38
+0.95%
65,400
0.85
Feb 04, 2026
1,057.00
1,073.00
1,044.00
1,050.00
1,044.43
-0.66%
59,900
0.77
Feb 03, 2026
1,044.00
1,076.00
1,044.00
1,057.00
1,051.39
+2.13%
111,300
1.45
Feb 02, 2026
1,068.00
1,080.00
1,034.00
1,035.00
1,029.51
-3.72%
202,600
2.67
Jan 30, 2026
1,074.00
1,081.00
1,056.00
1,075.00
1,069.30
+0.37%
146,200
1.92
Jan 29, 2026
1,070.00
1,075.00
1,064.00
1,071.00
1,065.32
+0.09%
82,900
1.11
Rows: