Education
About Us
Working with TipRanks
Follow Us
Shinko Shoji Co Ltd (JP:8141)
:8141
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,110.00
1,110.00
1,100.00
1,101.00
1,101.00
+0.18%
34,700
0.42
Mar 17, 2026
1,106.00
1,107.00
1,092.00
1,099.00
1,099.00
+0.09%
58,900
0.71
Mar 16, 2026
1,086.00
1,106.00
1,084.00
1,098.00
1,098.00
+1.01%
86,500
1.05
Mar 13, 2026
1,080.00
1,090.00
1,071.00
1,087.00
1,087.00
+1.02%
92,300
1.13
Mar 12, 2026
1,069.00
1,082.00
1,067.00
1,076.00
1,076.00
+0.65%
54,800
0.67
Mar 11, 2026
1,087.00
1,090.00
1,069.00
1,069.00
1,069.00
-1.75%
38,300
0.46
Mar 10, 2026
1,085.00
1,088.00
1,074.00
1,088.00
1,088.00
+1.78%
55,400
0.67
Mar 09, 2026
1,058.00
1,075.00
1,053.00
1,069.00
1,069.00
-0.83%
162,400
2.02
Mar 06, 2026
1,087.00
1,087.00
1,070.00
1,078.00
1,078.00
-0.83%
58,600
0.73
Mar 05, 2026
1,089.00
1,109.00
1,077.00
1,087.00
1,087.00
+1.12%
98,100
1.22
Mar 04, 2026
1,067.00
1,088.00
1,055.00
1,075.00
1,075.00
-0.37%
138,300
1.76
Mar 03, 2026
1,080.00
1,089.00
1,072.00
1,079.00
1,079.00
-0.09%
72,500
0.92
Mar 02, 2026
1,082.00
1,088.00
1,069.00
1,080.00
1,080.00
-0.18%
66,600
0.85
Feb 27, 2026
1,084.00
1,088.00
1,076.00
1,082.00
1,082.00
0.00%
69,100
0.88
Feb 26, 2026
1,095.00
1,096.00
1,077.00
1,082.00
1,082.00
-0.64%
73,900
0.94
Feb 25, 2026
1,110.00
1,110.00
1,086.00
1,089.00
1,089.00
-1.89%
81,500
1.04
Feb 24, 2026
1,075.00
1,113.00
1,069.00
1,110.00
1,110.00
+4.23%
132,300
1.72
Feb 23, 2026
1,065.00
1,087.00
1,061.00
1,065.00
1,065.00
0.00%
0
0.00
Feb 20, 2026
1,087.00
1,087.00
1,061.00
1,065.00
1,065.00
-2.02%
69,400
0.89
Feb 19, 2026
1,086.00
1,093.00
1,079.00
1,087.00
1,087.00
+0.09%
43,500
0.56
Feb 18, 2026
1,090.00
1,090.00
1,076.00
1,086.00
1,086.00
+0.18%
36,400
0.47
Feb 17, 2026
1,089.00
1,099.00
1,070.00
1,084.00
1,084.00
+0.37%
69,700
0.91
Feb 16, 2026
1,084.00
1,093.00
1,080.00
1,080.00
1,080.00
+0.47%
60,500
0.79
Feb 13, 2026
1,105.00
1,112.00
1,072.00
1,075.00
1,075.00
-3.33%
69,100
0.89
Feb 12, 2026
1,102.00
1,120.00
1,101.00
1,112.00
1,112.00
+1.74%
174,500
2.31
Feb 11, 2026
1,093.00
1,098.00
1,083.00
1,093.00
1,093.00
0.00%
0
0.00
Feb 10, 2026
1,097.00
1,098.00
1,083.00
1,093.00
1,093.00
+1.67%
93,500
1.22
Feb 09, 2026
1,087.00
1,095.00
1,069.00
1,075.00
1,075.00
+0.37%
120,200
1.59
Feb 06, 2026
1,061.00
1,074.00
1,054.00
1,071.00
1,071.00
+1.04%
65,600
0.85
Feb 05, 2026
1,063.00
1,068.00
1,056.00
1,060.00
1,060.00
+0.95%
65,400
0.85
Feb 04, 2026
1,057.00
1,073.00
1,044.00
1,050.00
1,050.00
-0.66%
59,900
0.77
Feb 03, 2026
1,044.00
1,076.00
1,044.00
1,057.00
1,057.00
+2.13%
111,300
1.45
Feb 02, 2026
1,068.00
1,080.00
1,034.00
1,035.00
1,035.00
-3.72%
202,600
2.67
Jan 30, 2026
1,074.00
1,081.00
1,056.00
1,075.00
1,075.00
+0.37%
146,200
1.92
Jan 29, 2026
1,070.00
1,075.00
1,064.00
1,071.00
1,071.00
+0.09%
82,900
1.11
Jan 28, 2026
1,065.00
1,081.00
1,060.00
1,070.00
1,070.00
+0.47%
100,200
1.34
Jan 27, 2026
1,062.00
1,077.00
1,060.00
1,065.00
1,065.00
-0.37%
94,600
1.22
Jan 26, 2026
1,070.00
1,077.00
1,059.00
1,069.00
1,069.00
-0.56%
118,500
1.53
Jan 23, 2026
1,096.00
1,096.00
1,075.00
1,075.00
1,075.00
-1.38%
56,800
0.72
Jan 22, 2026
1,075.00
1,096.00
1,073.00
1,090.00
1,090.00
+1.87%
89,500
1.11
Jan 21, 2026
1,065.00
1,080.00
1,063.00
1,070.00
1,070.00
-0.09%
66,200
0.82
Jan 20, 2026
1,071.00
1,076.00
1,063.00
1,071.00
1,071.00
+0.37%
74,200
0.92
Jan 19, 2026
1,096.00
1,096.00
1,060.00
1,067.00
1,067.00
-0.28%
205,300
2.58
Jan 16, 2026
1,067.00
1,074.00
1,052.00
1,070.00
1,070.00
0.00%
85,500
1.07
Jan 15, 2026
1,066.00
1,078.00
1,066.00
1,070.00
1,070.00
+0.38%
60,500
0.73
Jan 14, 2026
1,060.00
1,071.00
1,059.00
1,066.00
1,066.00
+1.04%
88,600
1.08
Jan 13, 2026
1,065.00
1,079.00
1,035.00
1,055.00
1,055.00
-0.47%
231,200
2.85
Jan 12, 2026
1,060.00
1,069.00
1,053.00
1,060.00
1,060.00
0.00%
0
0.00
Jan 09, 2026
1,053.00
1,069.00
1,053.00
1,060.00
1,060.00
+1.05%
84,300
0.97
Jan 08, 2026
1,042.00
1,062.00
1,042.00
1,049.00
1,049.00
+0.67%
77,700
0.91
Rows: