Education
About Us
Working with TipRanks
Follow Us
Shinko Shoji Co Ltd (JP:8141)
:8141
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
965.00
989.00
950.00
989.00
989.00
-0.50%
122,100
1.87
Jul 31, 2025
966.00
994.00
966.00
994.00
994.00
+2.47%
167,300
2.64
Jul 30, 2025
965.00
974.00
965.00
970.00
970.00
-0.21%
39,600
0.63
Jul 29, 2025
968.00
972.00
955.00
972.00
972.00
+0.41%
52,700
0.84
Jul 28, 2025
966.00
973.00
966.00
968.00
968.00
+0.21%
40,500
0.65
Jul 25, 2025
970.00
971.00
961.00
966.00
966.00
-0.82%
35,700
0.57
Jul 24, 2025
959.00
974.00
955.00
974.00
974.00
+1.56%
61,500
0.98
Jul 23, 2025
954.00
960.00
952.00
959.00
959.00
+0.95%
35,300
0.56
Jul 22, 2025
950.00
955.00
948.00
950.00
950.00
-0.21%
28,900
0.45
Jul 18, 2025
950.00
953.00
948.00
952.00
952.00
+0.21%
27,900
0.43
Jul 17, 2025
950.00
958.00
949.00
950.00
950.00
-0.31%
33,500
0.51
Jul 16, 2025
947.00
956.00
944.00
953.00
953.00
+0.63%
59,400
0.88
Jul 15, 2025
946.00
950.00
943.00
947.00
947.00
-0.11%
37,600
0.56
Jul 14, 2025
948.00
952.00
945.00
948.00
948.00
-0.21%
47,700
0.68
Jul 11, 2025
955.00
958.00
947.00
950.00
950.00
+0.53%
54,900
0.77
Jul 10, 2025
958.00
958.00
942.00
945.00
945.00
-1.15%
77,700
1.09
Jul 09, 2025
951.00
957.00
951.00
956.00
956.00
+0.95%
34,300
0.47
Jul 08, 2025
954.00
954.00
939.00
947.00
947.00
-0.42%
45,200
0.61
Jul 07, 2025
954.00
959.00
951.00
951.00
951.00
-0.31%
23,400
0.30
Jul 04, 2025
970.00
970.00
948.00
954.00
954.00
-0.73%
48,900
0.63
Jul 03, 2025
944.00
961.00
944.00
961.00
961.00
+1.05%
81,800
1.06
Jul 02, 2025
940.00
959.00
940.00
951.00
951.00
+0.32%
63,800
0.83
Jul 01, 2025
938.00
955.00
933.00
948.00
948.00
+0.85%
68,400
0.89
Jun 30, 2025
943.00
948.00
940.00
940.00
940.00
-0.53%
74,100
0.98
Jun 27, 2025
949.00
956.00
942.00
945.00
945.00
+0.11%
72,600
0.96
Jun 26, 2025
944.00
955.00
944.00
944.00
944.00
0.00%
65,800
0.87
Jun 25, 2025
945.00
945.00
924.00
944.00
944.00
-0.11%
104,200
1.40
Jun 24, 2025
957.00
960.00
945.00
945.00
945.00
-0.32%
51,800
0.70
Jun 23, 2025
966.00
966.00
944.00
948.00
948.00
-2.97%
94,500
1.29
Jun 20, 2025
972.00
984.00
962.00
977.00
977.00
+0.83%
197,600
2.79
Jun 19, 2025
961.00
971.00
950.00
969.00
969.00
-0.31%
59,000
0.84
Jun 18, 2025
968.00
978.00
966.00
972.00
972.00
-0.10%
60,900
0.87
Jun 17, 2025
961.00
973.00
958.00
973.00
973.00
+1.25%
101,100
1.46
Jun 16, 2025
955.00
961.00
947.00
961.00
961.00
+0.21%
70,200
1.02
Jun 13, 2025
978.00
980.00
951.00
959.00
959.00
+1.70%
151,400
2.24
Jun 12, 2025
948.00
950.00
943.00
943.00
943.00
-0.84%
28,400
0.42
Jun 11, 2025
951.00
958.00
949.00
951.00
951.00
-0.63%
18,300
0.27
Jun 10, 2025
948.00
959.00
948.00
957.00
957.00
+0.95%
48,800
0.72
Jun 09, 2025
952.00
952.00
941.00
948.00
948.00
-0.84%
46,300
0.68
Jun 06, 2025
954.00
960.00
950.00
956.00
956.00
+0.10%
23,700
0.35
Jun 05, 2025
950.00
965.00
950.00
955.00
955.00
+0.53%
45,800
0.67
Jun 04, 2025
958.00
973.00
949.00
950.00
950.00
-0.84%
57,700
0.85
Jun 03, 2025
958.00
970.00
945.00
958.00
958.00
-1.54%
72,100
1.06
Jun 02, 2025
982.00
1,022.00
971.00
973.00
973.00
+4.62%
286,600
4.50
May 30, 2025
930.00
937.00
929.00
930.00
930.00
-0.43%
14,000
0.22
May 29, 2025
931.00
941.00
923.00
934.00
934.00
+0.54%
39,000
0.61
May 28, 2025
955.00
957.00
927.00
929.00
929.00
-1.69%
41,800
0.66
May 27, 2025
939.00
945.00
932.00
945.00
945.00
+0.85%
35,300
0.55
May 26, 2025
922.00
948.00
922.00
937.00
937.00
+2.07%
56,000
0.89
May 23, 2025
917.00
925.00
909.00
918.00
918.00
+1.21%
25,400
0.40
Rows: