Education
About Us
Working with TipRanks
Follow Us
Shinko Shoji Co Ltd (JP:8141)
:8141
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
1,028.00
1,046.00
1,022.00
1,042.00
1,042.00
+1.76%
169,600
1.63
Oct 06, 2025
1,113.00
1,113.00
1,023.00
1,024.00
1,024.00
-2.75%
321,300
3.21
Oct 03, 2025
1,055.00
1,065.00
1,040.00
1,053.00
1,053.00
-0.09%
268,700
2.78
Oct 02, 2025
1,037.00
1,054.00
1,031.00
1,054.00
1,054.00
+2.33%
255,200
2.72
Oct 01, 2025
996.00
1,030.00
991.00
1,030.00
1,030.00
+3.31%
208,500
2.28
Sep 30, 2025
982.00
1,003.00
976.00
997.00
997.00
+1.22%
144,400
1.60
Sep 29, 2025
970.00
988.00
962.00
985.00
985.00
+1.55%
99,100
1.10
Sep 26, 2025
960.00
980.00
960.00
976.00
970.00
+2.30%
120,400
1.34
Sep 25, 2025
966.00
969.00
955.00
960.00
954.10
+0.31%
71,500
0.80
Sep 24, 2025
969.00
972.00
958.00
963.00
957.08
-0.31%
78,500
0.88
Sep 22, 2025
969.00
977.00
966.00
972.00
966.02
+1.03%
121,500
1.34
Sep 19, 2025
974.00
978.00
956.00
968.00
962.05
+0.10%
133,300
1.49
Sep 18, 2025
978.00
980.00
968.00
973.00
967.02
-0.10%
109,900
1.24
Sep 17, 2025
1,001.00
1,001.00
980.00
980.00
973.98
-1.98%
140,900
1.60
Sep 16, 2025
1,013.00
1,014.00
1,001.00
1,006.00
999.82
-0.57%
149,000
1.71
Sep 12, 2025
1,019.00
1,028.00
1,015.00
1,018.00
1,011.74
+0.13%
127,400
1.46
Sep 11, 2025
1,027.00
1,029.00
1,009.00
1,023.00
1,016.71
+0.42%
135,700
1.58
Sep 10, 2025
1,031.00
1,033.00
1,008.00
1,025.00
1,018.70
+2.11%
152,200
1.82
Sep 09, 2025
1,018.00
1,020.00
1,005.00
1,010.00
1,003.79
-0.37%
111,900
1.36
Sep 08, 2025
1,021.00
1,036.00
1,012.00
1,020.00
1,013.73
+0.52%
219,600
2.75
Sep 05, 2025
1,055.00
1,064.00
1,002.00
1,021.00
1,014.72
-1.69%
353,500
4.74
Sep 04, 2025
1,001.00
1,050.00
999.00
1,045.00
1,038.58
+7.62%
555,600
8.35
Sep 03, 2025
967.00
982.00
962.00
977.00
970.99
+0.93%
79,800
1.21
Sep 02, 2025
971.00
977.00
964.00
974.00
968.01
+0.72%
69,400
1.05
Sep 01, 2025
958.00
973.00
954.00
973.00
967.02
+1.35%
52,500
0.75
Aug 29, 2025
974.00
975.00
966.00
966.00
960.06
>-0.01%
50,400
0.73
Aug 28, 2025
964.00
972.00
962.00
972.00
966.02
+1.14%
43,400
0.63
Aug 27, 2025
951.00
974.00
943.00
967.00
961.06
+1.35%
81,300
1.18
Aug 26, 2025
969.00
976.00
960.00
960.00
954.10
-0.32%
103,300
1.53
Aug 25, 2025
978.00
978.00
965.00
969.00
963.04
-0.81%
105,700
1.58
Aug 22, 2025
1,000.00
1,000.00
983.00
983.00
976.96
-1.68%
67,300
1.02
Aug 21, 2025
1,017.00
1,017.00
994.00
1,006.00
999.82
-0.57%
63,100
0.96
Aug 20, 2025
1,032.00
1,041.00
1,018.00
1,018.00
1,011.74
+1.52%
197,600
3.13
Aug 19, 2025
1,004.00
1,009.00
999.00
1,009.00
1,002.80
+1.22%
34,300
0.54
Aug 18, 2025
999.00
1,003.00
992.00
1,003.00
996.83
+1.02%
33,400
0.52
Aug 15, 2025
990.00
1,005.00
990.00
999.00
992.86
+1.74%
54,500
0.79
Aug 14, 2025
1,000.00
1,003.00
987.00
988.00
981.93
-1.57%
36,600
0.52
Aug 13, 2025
1,009.00
1,013.00
1,002.00
1,010.00
1,003.79
+1.02%
45,700
0.65
Aug 12, 2025
1,004.00
1,014.00
997.00
1,006.00
999.82
+1.22%
55,200
0.79
Aug 08, 2025
1,024.00
1,024.00
998.00
1,000.00
993.85
-1.74%
58,800
0.84
Aug 07, 2025
1,005.00
1,024.00
1,005.00
1,024.00
1,017.70
+2.52%
102,600
1.49
Aug 06, 2025
982.00
1,010.00
982.00
1,005.00
998.82
+2.98%
93,700
1.37
Aug 05, 2025
980.00
992.00
977.00
982.00
975.96
+0.93%
66,300
0.98
Aug 04, 2025
980.00
987.00
965.00
979.00
972.98
-0.40%
92,100
1.38
Aug 01, 2025
965.00
989.00
950.00
989.00
982.92
+0.11%
122,100
1.87
Jul 31, 2025
966.00
994.00
966.00
994.00
987.89
+3.11%
167,300
2.64
Jul 30, 2025
965.00
974.00
965.00
970.00
964.04
+0.41%
39,600
0.63
Jul 29, 2025
968.00
972.00
955.00
972.00
966.02
+1.03%
52,700
0.84
Jul 28, 2025
966.00
973.00
966.00
968.00
962.05
+0.83%
40,500
0.65
Jul 25, 2025
970.00
971.00
961.00
966.00
960.06
-0.21%
35,700
0.57
Rows: