Education
About Us
Working with TipRanks
Follow Us
Shinko Shoji Co Ltd (JP:8141)
:8141
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,068.00
1,080.00
1,034.00
1,035.00
1,035.00
-3.72%
202,600
2.67
Jan 30, 2026
1,074.00
1,081.00
1,056.00
1,075.00
1,075.00
+0.37%
146,200
1.92
Jan 29, 2026
1,070.00
1,075.00
1,064.00
1,071.00
1,071.00
+0.09%
82,900
1.11
Jan 28, 2026
1,065.00
1,081.00
1,060.00
1,070.00
1,070.00
+0.47%
100,200
1.34
Jan 27, 2026
1,062.00
1,077.00
1,060.00
1,065.00
1,065.00
-0.37%
94,600
1.22
Jan 26, 2026
1,070.00
1,077.00
1,059.00
1,069.00
1,069.00
-0.56%
118,500
1.53
Jan 23, 2026
1,096.00
1,096.00
1,075.00
1,075.00
1,075.00
-1.38%
56,800
0.72
Jan 22, 2026
1,075.00
1,096.00
1,073.00
1,090.00
1,090.00
+1.87%
89,500
1.11
Jan 21, 2026
1,065.00
1,080.00
1,063.00
1,070.00
1,070.00
-0.09%
66,200
0.82
Jan 20, 2026
1,071.00
1,076.00
1,063.00
1,071.00
1,071.00
+0.37%
74,200
0.92
Jan 19, 2026
1,096.00
1,096.00
1,060.00
1,067.00
1,067.00
-0.28%
205,300
2.58
Jan 16, 2026
1,067.00
1,074.00
1,052.00
1,070.00
1,070.00
0.00%
85,500
1.07
Jan 15, 2026
1,066.00
1,078.00
1,066.00
1,070.00
1,070.00
+0.38%
60,500
0.73
Jan 14, 2026
1,060.00
1,071.00
1,059.00
1,066.00
1,066.00
+1.04%
88,600
1.08
Jan 13, 2026
1,065.00
1,079.00
1,035.00
1,055.00
1,055.00
-0.47%
231,200
2.85
Jan 12, 2026
1,060.00
1,069.00
1,053.00
1,060.00
1,060.00
0.00%
0
0.00
Jan 09, 2026
1,053.00
1,069.00
1,053.00
1,060.00
1,060.00
+1.05%
84,300
0.97
Jan 08, 2026
1,042.00
1,062.00
1,042.00
1,049.00
1,049.00
+0.67%
77,700
0.91
Jan 07, 2026
1,084.00
1,086.00
1,042.00
1,042.00
1,042.00
-4.05%
174,100
2.06
Jan 06, 2026
1,086.00
1,094.00
1,083.00
1,086.00
1,086.00
0.00%
62,900
0.74
Jan 05, 2026
1,065.00
1,092.00
1,058.00
1,086.00
1,086.00
+1.69%
90,700
1.05
Jan 02, 2026
1,068.00
1,077.00
1,064.00
1,068.00
1,068.00
0.00%
0
0.00
Jan 01, 2026
1,068.00
1,077.00
1,064.00
1,068.00
1,068.00
0.00%
0
0.00
Dec 31, 2025
1,068.00
1,077.00
1,064.00
1,068.00
1,068.00
0.00%
0
0.00
Dec 30, 2025
1,064.00
1,077.00
1,064.00
1,068.00
1,068.00
+0.38%
72,600
0.71
Dec 29, 2025
1,063.00
1,071.00
1,057.00
1,064.00
1,064.00
+0.85%
86,800
0.84
Dec 26, 2025
1,055.00
1,059.00
1,046.00
1,055.00
1,055.00
+0.19%
49,000
0.47
Dec 25, 2025
1,055.00
1,061.00
1,046.00
1,053.00
1,053.00
+0.29%
114,600
1.09
Dec 24, 2025
1,050.00
1,053.00
1,047.00
1,050.00
1,050.00
+0.19%
52,100
0.49
Dec 23, 2025
1,039.00
1,058.00
1,036.00
1,048.00
1,048.00
+0.77%
64,800
0.61
Dec 22, 2025
1,018.00
1,040.00
1,016.00
1,040.00
1,040.00
+2.97%
69,900
0.66
Dec 19, 2025
1,025.00
1,035.00
1,010.00
1,010.00
1,010.00
-1.46%
139,400
1.34
Dec 18, 2025
1,018.00
1,031.00
1,016.00
1,025.00
1,025.00
+0.59%
38,700
0.37
Dec 17, 2025
1,020.00
1,022.00
1,007.00
1,019.00
1,019.00
-0.10%
64,000
0.60
Dec 16, 2025
1,031.00
1,032.00
1,017.00
1,020.00
1,020.00
-1.07%
76,200
0.71
Dec 15, 2025
1,033.00
1,037.00
1,026.00
1,031.00
1,031.00
-0.58%
59,000
0.55
Dec 12, 2025
1,025.00
1,038.00
1,022.00
1,037.00
1,037.00
+2.78%
67,600
0.62
Dec 11, 2025
1,028.00
1,035.00
1,009.00
1,009.00
1,009.00
-1.66%
58,300
0.54
Dec 10, 2025
1,035.00
1,044.00
1,026.00
1,026.00
1,026.00
-0.87%
40,100
0.36
Dec 09, 2025
1,040.00
1,049.00
1,026.00
1,035.00
1,035.00
-0.67%
67,900
0.61
Dec 08, 2025
1,036.00
1,046.00
1,029.00
1,042.00
1,042.00
+2.46%
69,500
0.62
Dec 05, 2025
1,014.00
1,020.00
1,013.00
1,017.00
1,017.00
+0.30%
32,500
0.29
Dec 04, 2025
1,014.00
1,020.00
1,012.00
1,014.00
1,014.00
0.00%
64,500
0.56
Dec 03, 2025
1,016.00
1,021.00
1,009.00
1,014.00
1,014.00
-0.39%
60,600
0.50
Dec 02, 2025
1,022.00
1,024.00
1,004.00
1,018.00
1,018.00
-0.49%
90,000
0.70
Dec 01, 2025
1,024.00
1,036.00
1,023.00
1,023.00
1,023.00
-0.10%
56,100
0.44
Nov 28, 2025
1,025.00
1,034.00
1,020.00
1,024.00
1,024.00
-0.19%
67,900
0.53
Nov 27, 2025
1,030.00
1,034.00
1,017.00
1,026.00
1,026.00
-0.39%
59,300
0.46
Nov 26, 2025
1,036.00
1,038.00
1,019.00
1,030.00
1,030.00
-0.10%
69,300
0.54
Nov 25, 2025
1,035.00
1,042.00
1,030.00
1,031.00
1,031.00
-0.67%
49,900
0.39
Rows: