Shinko Shoji Co Ltd (JP:8141)
:8141
Want to see JP:8141 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,610.00
1,616.00
1,598.00
1,603.00
1,603.00
-0.62%
747,200
2.64
May 21, 2026
1,603.00
1,617.00
1,601.00
1,613.00
1,613.00
+0.44%
991,700
3.71
May 20, 2026
1,604.00
1,613.00
1,594.00
1,606.00
1,606.00
-0.43%
1,032,900
4.10
May 19, 2026
1,604.00
1,620.00
1,595.00
1,613.00
1,613.00
+1.13%
1,057,000
4.48
May 18, 2026
1,611.00
1,642.00
1,590.00
1,595.00
1,595.00
+4.59%
2,677,200
13.79
May 15, 2026
1,537.00
1,565.00
1,494.00
1,525.00
1,525.00
+2.69%
391,000
2.07
May 14, 2026
1,576.00
1,606.00
1,480.00
1,485.00
1,485.00
-5.71%
328,500
1.78
May 13, 2026
1,618.00
1,638.00
1,440.00
1,575.00
1,575.00
-5.41%
929,500
5.43
May 12, 2026
1,660.00
1,717.00
1,655.00
1,665.00
1,665.00
+0.18%
221,400
1.30
May 11, 2026
1,732.00
1,772.00
1,651.00
1,662.00
1,662.00
-3.03%
372,600
2.27
May 08, 2026
1,710.00
1,719.00
1,676.00
1,714.00
1,714.00
-1.49%
289,800
1.80
May 07, 2026
1,686.00
1,772.00
1,675.00
1,740.00
1,740.00
+4.32%
341,500
2.16
May 06, 2026
1,615.00
1,671.00
1,580.00
1,668.00
1,668.00
0.00%
0
0.00
May 05, 2026
1,615.00
1,671.00
1,580.00
1,668.00
1,668.00
0.00%
0
0.00
May 04, 2026
1,615.00
1,671.00
1,580.00
1,668.00
1,668.00
0.00%
0
0.00
May 01, 2026
1,615.00
1,671.00
1,580.00
1,668.00
1,668.00
+2.27%
215,600
1.35
Apr 30, 2026
1,605.00
1,662.00
1,585.00
1,631.00
1,631.00
+1.87%
397,900
2.55
Apr 29, 2026
1,601.00
1,601.00
1,546.00
1,601.00
1,601.00
0.00%
0
0.00
Apr 28, 2026
1,558.00
1,601.00
1,546.00
1,601.00
1,601.00
+3.96%
198,200
1.27
Apr 27, 2026
1,538.00
1,554.00
1,522.00
1,540.00
1,540.00
+1.52%
147,000
0.94
Apr 24, 2026
1,529.00
1,565.00
1,507.00
1,517.00
1,517.00
-1.43%
152,600
0.98
Apr 23, 2026
1,599.00
1,599.00
1,512.00
1,539.00
1,539.00
-2.41%
283,100
1.86
Apr 22, 2026
1,556.00
1,584.00
1,542.00
1,577.00
1,577.00
+1.74%
296,700
2.00
Apr 21, 2026
1,554.00
1,583.00
1,527.00
1,550.00
1,550.00
+0.71%
243,000
1.66
Apr 20, 2026
1,500.00
1,570.00
1,487.00
1,539.00
1,539.00
+3.29%
444,500
3.17
Apr 17, 2026
1,465.00
1,497.00
1,441.00
1,490.00
1,490.00
+2.76%
223,800
1.62
Apr 16, 2026
1,443.00
1,491.00
1,443.00
1,450.00
1,450.00
+2.18%
228,900
1.67
Apr 15, 2026
1,368.00
1,434.00
1,362.00
1,419.00
1,419.00
+3.50%
271,300
2.02
Apr 14, 2026
1,470.00
1,470.00
1,340.00
1,371.00
1,371.00
-5.25%
432,700
3.37
Apr 13, 2026
1,433.00
1,483.00
1,419.00
1,447.00
1,447.00
+2.99%
201,600
1.59
Apr 10, 2026
1,410.00
1,421.00
1,386.00
1,405.00
1,405.00
+0.14%
132,600
1.03
Apr 09, 2026
1,372.00
1,407.00
1,370.00
1,403.00
1,403.00
+1.08%
126,500
1.00
Apr 08, 2026
1,380.00
1,395.00
1,357.00
1,388.00
1,388.00
+2.81%
164,900
1.32
Apr 07, 2026
1,310.00
1,366.00
1,310.00
1,350.00
1,350.00
+3.69%
180,800
1.47
Apr 06, 2026
1,300.00
1,318.00
1,300.00
1,302.00
1,302.00
-0.69%
95,800
0.77
Apr 03, 2026
1,300.00
1,318.00
1,296.00
1,311.00
1,311.00
+3.31%
256,100
2.11
Apr 02, 2026
1,266.00
1,293.00
1,252.00
1,269.00
1,269.00
+0.24%
129,600
1.07
Apr 01, 2026
1,277.00
1,295.00
1,258.00
1,266.00
1,266.00
+0.96%
159,800
1.35
Mar 31, 2026
1,259.00
1,310.00
1,251.00
1,254.00
1,254.00
+0.32%
241,100
2.10
Mar 30, 2026
1,229.00
1,256.00
1,190.00
1,250.00
1,250.00
+2.59%
406,600
3.76
Mar 27, 2026
1,184.00
1,248.00
1,158.00
1,225.00
1,218.50
+3.38%
307,600
2.95
Mar 26, 2026
1,220.00
1,221.00
1,152.00
1,185.00
1,178.71
-3.74%
706,800
7.48
Mar 25, 2026
1,117.00
1,274.00
1,111.00
1,231.00
1,224.47
+11.60%
879,500
10.81
Mar 24, 2026
1,100.00
1,107.00
1,087.00
1,103.00
1,097.15
+2.13%
54,200
0.66
Mar 23, 2026
1,090.00
1,091.00
1,079.00
1,080.00
1,074.27
-1.82%
122,600
1.51
Mar 20, 2026
1,100.00
1,107.00
1,088.00
1,100.00
1,094.16
0.00%
0
0.00
Mar 19, 2026
1,095.00
1,107.00
1,088.00
1,100.00
1,094.16
-0.09%
133,100
1.64
Mar 18, 2026
1,110.00
1,110.00
1,100.00
1,101.00
1,095.16
+0.18%
34,700
0.42
Mar 17, 2026
1,106.00
1,107.00
1,092.00
1,099.00
1,093.17
+0.09%
58,900
0.71
Mar 16, 2026
1,086.00
1,106.00
1,084.00
1,098.00
1,092.17
+1.01%
86,500
1.05
Rows: