Education
About Us
Working with TipRanks
Follow Us
Sun-Wa Technos Corporation (JP:8137)
:8137
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,085.00
3,130.00
3,070.00
3,120.00
3,120.00
+1.30%
26,800
0.74
Jan 15, 2026
3,075.00
3,100.00
3,060.00
3,080.00
3,080.00
0.00%
24,700
0.68
Jan 14, 2026
3,055.00
3,085.00
3,055.00
3,080.00
3,080.00
+0.98%
22,700
0.63
Jan 13, 2026
3,060.00
3,075.00
3,025.00
3,050.00
3,050.00
+1.67%
33,600
0.93
Jan 12, 2026
3,000.00
3,030.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Jan 09, 2026
3,015.00
3,030.00
3,000.00
3,000.00
3,000.00
-0.50%
33,900
0.93
Jan 08, 2026
3,025.00
3,060.00
3,015.00
3,015.00
3,015.00
0.00%
30,100
0.83
Jan 07, 2026
3,015.00
3,045.00
3,005.00
3,015.00
3,015.00
+0.17%
33,700
0.93
Jan 06, 2026
3,010.00
3,040.00
3,005.00
3,010.00
3,010.00
+0.17%
27,300
0.75
Jan 05, 2026
2,990.00
3,015.00
2,981.00
3,005.00
3,005.00
+1.25%
36,300
1.01
Jan 02, 2026
2,988.00
3,000.00
2,968.00
2,968.00
2,968.00
0.00%
0
0.00
Jan 01, 2026
2,988.00
3,000.00
2,968.00
2,968.00
2,968.00
0.00%
0
0.00
Dec 31, 2025
2,988.00
3,000.00
2,968.00
2,968.00
2,968.00
0.00%
0
0.00
Dec 30, 2025
2,988.00
3,000.00
2,968.00
2,968.00
2,968.00
-0.64%
41,300
1.11
Dec 29, 2025
2,944.00
2,987.00
2,929.00
2,987.00
2,987.00
+2.29%
57,400
1.56
Dec 26, 2025
2,920.00
2,928.00
2,910.00
2,920.00
2,920.00
+0.24%
24,800
0.67
Dec 25, 2025
2,904.00
2,919.00
2,903.00
2,913.00
2,913.00
+0.28%
25,600
0.70
Dec 24, 2025
2,920.00
2,932.00
2,900.00
2,905.00
2,905.00
-0.27%
20,300
0.55
Dec 23, 2025
2,898.00
2,913.00
2,883.00
2,913.00
2,913.00
+1.04%
33,700
0.92
Dec 22, 2025
2,899.00
2,900.00
2,866.00
2,883.00
2,883.00
+0.38%
30,800
0.84
Dec 19, 2025
2,861.00
2,880.00
2,851.00
2,872.00
2,872.00
+0.38%
36,000
0.99
Dec 18, 2025
2,865.00
2,873.00
2,849.00
2,861.00
2,861.00
-0.14%
24,000
0.66
Dec 17, 2025
2,862.00
2,878.00
2,845.00
2,865.00
2,865.00
+0.10%
29,500
0.81
Dec 16, 2025
2,906.00
2,911.00
2,860.00
2,862.00
2,862.00
-1.28%
37,500
1.04
Dec 15, 2025
2,873.00
2,910.00
2,866.00
2,899.00
2,899.00
+0.55%
42,600
1.19
Dec 12, 2025
2,879.00
2,907.00
2,866.00
2,883.00
2,883.00
+0.98%
66,500
1.90
Dec 11, 2025
2,900.00
2,900.00
2,845.00
2,855.00
2,855.00
-1.55%
74,400
2.18
Dec 10, 2025
2,928.00
2,930.00
2,892.00
2,900.00
2,900.00
+0.35%
43,200
1.28
Dec 09, 2025
2,933.00
2,935.00
2,890.00
2,890.00
2,890.00
-1.93%
48,400
1.45
Dec 08, 2025
2,925.00
2,947.00
2,904.00
2,947.00
2,947.00
+1.97%
34,900
1.05
Dec 05, 2025
2,907.00
2,910.00
2,889.00
2,890.00
2,890.00
-1.20%
36,300
1.10
Dec 04, 2025
2,900.00
2,929.00
2,900.00
2,925.00
2,925.00
+1.07%
23,200
0.70
Dec 03, 2025
2,867.00
2,907.00
2,850.00
2,894.00
2,894.00
+1.90%
31,100
0.95
Dec 02, 2025
2,890.00
2,898.00
2,840.00
2,840.00
2,840.00
-1.05%
35,200
1.08
Dec 01, 2025
2,929.00
2,930.00
2,870.00
2,870.00
2,870.00
-2.01%
39,500
1.22
Nov 28, 2025
2,916.00
2,929.00
2,906.00
2,929.00
2,929.00
+0.69%
26,300
0.81
Nov 27, 2025
2,898.00
2,915.00
2,885.00
2,909.00
2,909.00
+0.87%
24,200
0.74
Nov 26, 2025
2,866.00
2,895.00
2,866.00
2,884.00
2,884.00
+0.59%
22,200
0.68
Nov 25, 2025
2,888.00
2,890.00
2,858.00
2,867.00
2,867.00
+0.17%
27,600
0.85
Nov 21, 2025
2,838.00
2,886.00
2,830.00
2,862.00
2,862.00
+0.32%
32,400
1.00
Nov 20, 2025
2,860.00
2,876.00
2,836.00
2,853.00
2,853.00
+0.71%
33,300
1.03
Nov 19, 2025
2,847.00
2,863.00
2,822.00
2,833.00
2,833.00
+0.39%
30,600
0.94
Nov 18, 2025
2,845.00
2,855.00
2,820.00
2,822.00
2,822.00
-0.32%
39,300
1.22
Nov 17, 2025
2,802.00
2,840.00
2,799.00
2,831.00
2,831.00
+1.03%
27,200
0.84
Nov 14, 2025
2,828.00
2,828.00
2,802.00
2,802.00
2,802.00
-0.78%
19,600
0.60
Nov 13, 2025
2,858.00
2,860.00
2,824.00
2,824.00
2,824.00
-0.42%
16,700
0.51
Nov 12, 2025
2,788.00
2,844.00
2,788.00
2,836.00
2,836.00
+1.58%
27,200
0.83
Nov 11, 2025
2,810.00
2,819.00
2,783.00
2,792.00
2,792.00
-0.68%
30,500
0.93
Nov 10, 2025
2,801.00
2,819.00
2,791.00
2,811.00
2,811.00
+0.36%
27,100
0.83
Nov 07, 2025
2,806.00
2,815.00
2,798.00
2,801.00
2,801.00
-0.74%
36,600
1.14
Rows: