Sun-Wa Technos Corporation (JP:8137)
:8137
Want to see JP:8137 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,660.00
3,800.00
3,630.00
3,740.00
3,740.00
+4.18%
100,200
1.61
May 21, 2026
3,555.00
3,690.00
3,545.00
3,590.00
3,590.00
+2.57%
84,500
1.39
May 20, 2026
3,605.00
3,620.00
3,445.00
3,500.00
3,500.00
-3.71%
135,100
2.27
May 19, 2026
3,795.00
3,800.00
3,615.00
3,635.00
3,635.00
-2.68%
97,300
1.65
May 18, 2026
3,695.00
3,780.00
3,665.00
3,735.00
3,735.00
+1.49%
65,000
1.11
May 15, 2026
3,740.00
3,795.00
3,630.00
3,680.00
3,680.00
-1.47%
69,600
1.19
May 14, 2026
3,850.00
3,975.00
3,735.00
3,735.00
3,735.00
-1.19%
83,800
1.44
May 13, 2026
3,735.00
3,805.00
3,700.00
3,780.00
3,780.00
+0.13%
92,800
1.61
May 12, 2026
4,060.00
4,100.00
3,755.00
3,775.00
3,775.00
-4.55%
342,700
6.46
May 11, 2026
3,750.00
3,955.00
3,715.00
3,955.00
3,955.00
+21.51%
236,300
4.79
May 08, 2026
3,215.00
3,255.00
3,190.00
3,255.00
3,255.00
+1.24%
69,100
1.42
May 07, 2026
3,200.00
3,260.00
3,195.00
3,215.00
3,215.00
+0.94%
82,100
1.71
May 06, 2026
3,170.00
3,215.00
3,130.00
3,185.00
3,185.00
0.00%
0
0.00
May 05, 2026
3,170.00
3,215.00
3,130.00
3,185.00
3,185.00
0.00%
0
0.00
May 04, 2026
3,170.00
3,215.00
3,130.00
3,185.00
3,185.00
0.00%
0
0.00
May 01, 2026
3,170.00
3,215.00
3,130.00
3,185.00
3,185.00
-0.62%
31,700
0.63
Apr 30, 2026
3,160.00
3,205.00
3,145.00
3,205.00
3,205.00
+0.79%
32,900
0.63
Apr 29, 2026
3,180.00
3,180.00
3,125.00
3,180.00
3,180.00
0.00%
0
0.00
Apr 28, 2026
3,155.00
3,180.00
3,125.00
3,180.00
3,180.00
+1.11%
40,600
0.76
Apr 27, 2026
3,210.00
3,210.00
3,140.00
3,145.00
3,145.00
-2.18%
35,300
0.66
Apr 24, 2026
3,170.00
3,215.00
3,170.00
3,215.00
3,215.00
+1.42%
40,800
0.77
Apr 23, 2026
3,145.00
3,170.00
3,125.00
3,170.00
3,170.00
+0.48%
26,400
0.49
Apr 22, 2026
3,185.00
3,190.00
3,140.00
3,155.00
3,155.00
-0.94%
21,500
0.40
Apr 21, 2026
3,215.00
3,225.00
3,180.00
3,185.00
3,185.00
-0.93%
26,100
0.48
Apr 20, 2026
3,230.00
3,230.00
3,195.00
3,215.00
3,215.00
+0.16%
20,700
0.38
Apr 17, 2026
3,200.00
3,230.00
3,190.00
3,210.00
3,210.00
-0.16%
26,700
0.49
Apr 16, 2026
3,200.00
3,220.00
3,190.00
3,215.00
3,215.00
+0.78%
19,200
0.35
Apr 15, 2026
3,160.00
3,200.00
3,155.00
3,190.00
3,190.00
+1.27%
40,600
0.75
Apr 14, 2026
3,120.00
3,165.00
3,115.00
3,150.00
3,150.00
+0.96%
26,200
0.48
Apr 13, 2026
3,110.00
3,140.00
3,100.00
3,120.00
3,120.00
+0.32%
28,400
0.52
Apr 10, 2026
3,150.00
3,170.00
3,095.00
3,110.00
3,110.00
-1.58%
27,700
0.51
Apr 09, 2026
3,200.00
3,200.00
3,150.00
3,160.00
3,160.00
-1.25%
25,700
0.48
Apr 08, 2026
3,170.00
3,200.00
3,150.00
3,200.00
3,200.00
+2.40%
26,900
0.50
Apr 07, 2026
3,135.00
3,165.00
3,105.00
3,125.00
3,125.00
-0.79%
32,100
0.59
Apr 06, 2026
3,135.00
3,175.00
3,135.00
3,150.00
3,150.00
+0.48%
20,000
0.37
Apr 03, 2026
3,130.00
3,175.00
3,130.00
3,135.00
3,135.00
+0.16%
17,000
0.31
Apr 02, 2026
3,205.00
3,215.00
3,130.00
3,130.00
3,130.00
-1.88%
36,700
0.68
Apr 01, 2026
3,175.00
3,195.00
3,155.00
3,190.00
3,190.00
+2.41%
32,800
0.61
Mar 31, 2026
3,150.00
3,160.00
3,105.00
3,115.00
3,115.00
-0.95%
44,100
0.83
Mar 30, 2026
3,060.00
3,160.00
3,045.00
3,145.00
3,145.00
-1.72%
121,200
2.37
Mar 27, 2026
3,275.00
3,275.00
3,215.00
3,260.00
3,200.00
+0.46%
236,500
4.92
Mar 26, 2026
3,260.00
3,275.00
3,200.00
3,245.00
3,185.28
0.00%
57,900
1.20
Mar 25, 2026
3,270.00
3,295.00
3,240.00
3,245.00
3,185.28
+1.88%
60,100
1.26
Mar 24, 2026
3,210.00
3,220.00
3,160.00
3,185.00
3,126.38
+2.74%
53,700
1.14
Mar 23, 2026
3,140.00
3,140.00
3,075.00
3,100.00
3,042.94
-1.90%
63,500
1.37
Mar 20, 2026
3,160.00
3,260.00
3,160.00
3,160.00
3,101.84
0.00%
0
0.00
Mar 19, 2026
3,235.00
3,260.00
3,160.00
3,160.00
3,101.84
-3.22%
63,100
1.36
Mar 18, 2026
3,210.00
3,265.00
3,200.00
3,265.00
3,204.91
+3.00%
36,500
0.79
Mar 17, 2026
3,200.00
3,215.00
3,155.00
3,170.00
3,111.66
-0.16%
48,500
1.05
Mar 16, 2026
3,155.00
3,200.00
3,135.00
3,175.00
3,116.56
+0.16%
50,800
1.11
Rows: