Sun-Wa Technos Corporation (JP:8137)
:8137
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,170.00
3,200.00
3,150.00
3,200.00
3,200.00
+2.40%
26,900
0.50
Apr 07, 2026
3,135.00
3,165.00
3,105.00
3,125.00
3,125.00
-0.79%
32,100
0.59
Apr 06, 2026
3,135.00
3,175.00
3,135.00
3,150.00
3,150.00
+0.48%
20,000
0.37
Apr 03, 2026
3,130.00
3,175.00
3,130.00
3,135.00
3,135.00
+0.16%
17,000
0.31
Apr 02, 2026
3,205.00
3,215.00
3,130.00
3,130.00
3,130.00
-1.88%
36,700
0.68
Apr 01, 2026
3,175.00
3,195.00
3,155.00
3,190.00
3,190.00
+2.41%
32,800
0.61
Mar 31, 2026
3,150.00
3,160.00
3,105.00
3,115.00
3,115.00
-0.95%
44,100
0.83
Mar 30, 2026
3,060.00
3,160.00
3,045.00
3,145.00
3,145.00
-1.72%
121,200
2.37
Mar 27, 2026
3,275.00
3,275.00
3,215.00
3,260.00
3,200.00
+0.46%
236,500
4.92
Mar 26, 2026
3,260.00
3,275.00
3,200.00
3,245.00
3,185.28
0.00%
57,900
1.20
Mar 25, 2026
3,270.00
3,295.00
3,240.00
3,245.00
3,185.28
+1.88%
60,100
1.26
Mar 24, 2026
3,210.00
3,220.00
3,160.00
3,185.00
3,126.38
+2.74%
53,700
1.14
Mar 23, 2026
3,140.00
3,140.00
3,075.00
3,100.00
3,042.94
-1.90%
63,500
1.37
Mar 20, 2026
3,160.00
3,260.00
3,160.00
3,160.00
3,101.84
0.00%
0
0.00
Mar 19, 2026
3,235.00
3,260.00
3,160.00
3,160.00
3,101.84
-3.22%
63,100
1.36
Mar 18, 2026
3,210.00
3,265.00
3,200.00
3,265.00
3,204.91
+3.00%
36,500
0.79
Mar 17, 2026
3,200.00
3,215.00
3,155.00
3,170.00
3,111.66
-0.16%
48,500
1.05
Mar 16, 2026
3,155.00
3,200.00
3,135.00
3,175.00
3,116.56
+0.16%
50,800
1.11
Mar 13, 2026
3,155.00
3,190.00
3,155.00
3,170.00
3,111.66
-1.09%
45,500
1.00
Mar 12, 2026
3,290.00
3,290.00
3,200.00
3,205.00
3,146.01
-2.58%
70,700
1.57
Mar 11, 2026
3,385.00
3,385.00
3,285.00
3,290.00
3,229.45
+1.39%
64,000
1.42
Mar 10, 2026
3,250.00
3,300.00
3,230.00
3,245.00
3,185.28
+1.72%
66,100
1.46
Mar 09, 2026
3,155.00
3,210.00
3,125.00
3,190.00
3,131.29
-3.19%
97,600
2.20
Mar 06, 2026
3,290.00
3,315.00
3,255.00
3,295.00
3,234.36
-1.49%
53,700
1.21
Mar 05, 2026
3,355.00
3,380.00
3,310.00
3,345.00
3,283.44
+3.88%
61,600
1.40
Mar 04, 2026
3,290.00
3,310.00
3,180.00
3,220.00
3,160.74
-4.17%
110,900
2.59
Mar 03, 2026
3,440.00
3,455.00
3,360.00
3,360.00
3,298.16
-2.33%
67,700
1.61
Mar 02, 2026
3,410.00
3,470.00
3,385.00
3,440.00
3,376.69
-1.15%
75,000
1.81
Feb 27, 2026
3,460.00
3,490.00
3,435.00
3,480.00
3,415.95
+1.16%
56,700
1.38
Feb 26, 2026
3,410.00
3,455.00
3,385.00
3,440.00
3,376.69
+1.47%
147,900
3.77
Feb 25, 2026
3,385.00
3,420.00
3,370.00
3,390.00
3,327.61
-0.15%
79,500
2.07
Feb 24, 2026
3,340.00
3,405.00
3,320.00
3,395.00
3,332.52
+2.57%
91,100
2.44
Feb 23, 2026
3,310.00
3,325.00
3,300.00
3,310.00
3,249.08
0.00%
0
0.00
Feb 20, 2026
3,305.00
3,325.00
3,300.00
3,310.00
3,249.08
-0.15%
45,700
1.22
Feb 19, 2026
3,310.00
3,340.00
3,305.00
3,315.00
3,253.99
+0.15%
63,300
1.74
Feb 18, 2026
3,340.00
3,340.00
3,300.00
3,310.00
3,249.08
-0.60%
44,100
1.22
Feb 17, 2026
3,335.00
3,345.00
3,300.00
3,330.00
3,268.71
-1.33%
54,800
1.53
Feb 16, 2026
3,245.00
3,375.00
3,235.00
3,375.00
3,312.88
+3.85%
77,000
2.19
Feb 13, 2026
3,270.00
3,300.00
3,245.00
3,250.00
3,190.18
-1.52%
50,800
1.45
Feb 12, 2026
3,235.00
3,310.00
3,230.00
3,300.00
3,239.26
+1.54%
58,000
1.68
Feb 11, 2026
3,250.00
3,265.00
3,225.00
3,250.00
3,190.18
0.00%
0
0.00
Feb 10, 2026
3,225.00
3,265.00
3,225.00
3,250.00
3,190.18
+0.78%
37,000
1.07
Feb 09, 2026
3,245.00
3,245.00
3,200.00
3,225.00
3,165.64
+1.42%
40,800
1.19
Feb 06, 2026
3,155.00
3,185.00
3,135.00
3,180.00
3,121.47
+0.79%
45,400
1.33
Feb 05, 2026
3,150.00
3,170.00
3,135.00
3,155.00
3,096.93
+0.16%
65,400
1.96
Feb 04, 2026
3,135.00
3,175.00
3,125.00
3,150.00
3,092.02
+0.16%
26,900
0.80
Feb 03, 2026
3,175.00
3,190.00
3,145.00
3,145.00
3,087.12
0.00%
48,800
1.46
Feb 02, 2026
3,195.00
3,215.00
3,115.00
3,145.00
3,087.12
+4.83%
120,700
3.69
Jan 30, 2026
3,010.00
3,020.00
2,981.00
3,000.00
2,944.79
0.00%
52,700
1.54
Jan 29, 2026
3,010.00
3,010.00
2,984.00
3,000.00
2,944.79
-0.33%
70,200
2.13
Rows: