Education
About Us
Working with TipRanks
Follow Us
Sun-Wa Technos Corporation (JP:8137)
:8137
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,920.00
2,928.00
2,910.00
2,920.00
2,920.00
+0.24%
24,800
0.67
Dec 25, 2025
2,904.00
2,919.00
2,903.00
2,913.00
2,913.00
+0.28%
25,600
0.70
Dec 24, 2025
2,920.00
2,932.00
2,900.00
2,905.00
2,905.00
-0.27%
20,300
0.55
Dec 23, 2025
2,898.00
2,913.00
2,883.00
2,913.00
2,913.00
+1.04%
33,700
0.92
Dec 22, 2025
2,899.00
2,900.00
2,866.00
2,883.00
2,883.00
+0.38%
30,800
0.84
Dec 19, 2025
2,861.00
2,880.00
2,851.00
2,872.00
2,872.00
+0.38%
36,000
0.99
Dec 18, 2025
2,865.00
2,873.00
2,849.00
2,861.00
2,861.00
-0.14%
24,000
0.66
Dec 17, 2025
2,862.00
2,878.00
2,845.00
2,865.00
2,865.00
+0.10%
29,500
0.81
Dec 16, 2025
2,906.00
2,911.00
2,860.00
2,862.00
2,862.00
-1.28%
37,500
1.04
Dec 15, 2025
2,873.00
2,910.00
2,866.00
2,899.00
2,899.00
+0.55%
42,600
1.19
Dec 12, 2025
2,879.00
2,907.00
2,866.00
2,883.00
2,883.00
+0.98%
66,500
1.90
Dec 11, 2025
2,900.00
2,900.00
2,845.00
2,855.00
2,855.00
-1.55%
74,400
2.18
Dec 10, 2025
2,928.00
2,930.00
2,892.00
2,900.00
2,900.00
+0.35%
43,200
1.28
Dec 09, 2025
2,933.00
2,935.00
2,890.00
2,890.00
2,890.00
-1.93%
48,400
1.45
Dec 08, 2025
2,925.00
2,947.00
2,904.00
2,947.00
2,947.00
+1.97%
34,900
1.05
Dec 05, 2025
2,907.00
2,910.00
2,889.00
2,890.00
2,890.00
-1.20%
36,300
1.10
Dec 04, 2025
2,900.00
2,929.00
2,900.00
2,925.00
2,925.00
+1.07%
23,200
0.70
Dec 03, 2025
2,867.00
2,907.00
2,850.00
2,894.00
2,894.00
+1.90%
31,100
0.95
Dec 02, 2025
2,890.00
2,898.00
2,840.00
2,840.00
2,840.00
-1.05%
35,200
1.08
Dec 01, 2025
2,929.00
2,930.00
2,870.00
2,870.00
2,870.00
-2.01%
39,500
1.22
Nov 28, 2025
2,916.00
2,929.00
2,906.00
2,929.00
2,929.00
+0.69%
26,300
0.81
Nov 27, 2025
2,898.00
2,915.00
2,885.00
2,909.00
2,909.00
+0.87%
24,200
0.74
Nov 26, 2025
2,866.00
2,895.00
2,866.00
2,884.00
2,884.00
+0.59%
22,200
0.68
Nov 25, 2025
2,888.00
2,890.00
2,858.00
2,867.00
2,867.00
+0.17%
27,600
0.85
Nov 21, 2025
2,838.00
2,886.00
2,830.00
2,862.00
2,862.00
+0.32%
32,400
1.00
Nov 20, 2025
2,860.00
2,876.00
2,836.00
2,853.00
2,853.00
+0.71%
33,300
1.03
Nov 19, 2025
2,847.00
2,863.00
2,822.00
2,833.00
2,833.00
+0.39%
30,600
0.94
Nov 18, 2025
2,845.00
2,855.00
2,820.00
2,822.00
2,822.00
-0.32%
39,300
1.22
Nov 17, 2025
2,802.00
2,840.00
2,799.00
2,831.00
2,831.00
+1.03%
27,200
0.84
Nov 14, 2025
2,828.00
2,828.00
2,802.00
2,802.00
2,802.00
-0.78%
19,600
0.60
Nov 13, 2025
2,858.00
2,860.00
2,824.00
2,824.00
2,824.00
-0.42%
16,700
0.51
Nov 12, 2025
2,788.00
2,844.00
2,788.00
2,836.00
2,836.00
+1.58%
27,200
0.83
Nov 11, 2025
2,810.00
2,819.00
2,783.00
2,792.00
2,792.00
-0.68%
30,500
0.93
Nov 10, 2025
2,801.00
2,819.00
2,791.00
2,811.00
2,811.00
+0.36%
27,100
0.83
Nov 07, 2025
2,806.00
2,815.00
2,798.00
2,801.00
2,801.00
-0.74%
36,600
1.14
Nov 06, 2025
2,820.00
2,846.00
2,810.00
2,822.00
2,822.00
+0.61%
37,800
1.18
Nov 05, 2025
2,865.00
2,865.00
2,788.00
2,805.00
2,805.00
-2.20%
75,700
2.42
Nov 04, 2025
2,830.00
2,899.00
2,830.00
2,868.00
2,868.00
+6.98%
144,000
4.86
Oct 31, 2025
2,677.00
2,684.00
2,640.00
2,681.00
2,681.00
+0.22%
48,900
1.62
Oct 30, 2025
2,691.00
2,726.00
2,675.00
2,675.00
2,675.00
+0.53%
208,800
7.60
Oct 29, 2025
2,723.00
2,732.00
2,655.00
2,661.00
2,661.00
-2.28%
37,500
1.37
Oct 28, 2025
2,770.00
2,770.00
2,722.00
2,723.00
2,723.00
-1.70%
33,000
1.20
Oct 27, 2025
2,756.00
2,776.00
2,751.00
2,770.00
2,770.00
+1.35%
28,900
1.04
Oct 24, 2025
2,737.00
2,737.00
2,703.00
2,733.00
2,733.00
+1.07%
22,600
0.81
Oct 23, 2025
2,710.00
2,737.00
2,695.00
2,704.00
2,704.00
-1.31%
29,000
1.04
Oct 22, 2025
2,664.00
2,740.00
2,664.00
2,740.00
2,740.00
+2.93%
59,700
2.19
Oct 21, 2025
2,691.00
2,691.00
2,662.00
2,662.00
2,662.00
-0.49%
25,300
0.94
Oct 20, 2025
2,663.00
2,675.00
2,651.00
2,675.00
2,675.00
+1.36%
20,700
0.77
Oct 17, 2025
2,654.00
2,654.00
2,620.00
2,639.00
2,639.00
-0.57%
14,500
0.53
Oct 16, 2025
2,663.00
2,663.00
2,644.00
2,654.00
2,654.00
-0.34%
14,400
0.53
Rows: