Education
About Us
Working with TipRanks
Follow Us
Sun-Wa Technos Corporation (JP:8137)
:8137
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,200.00
3,215.00
3,155.00
3,170.00
3,170.00
-0.16%
48,500
1.05
Mar 16, 2026
3,155.00
3,200.00
3,135.00
3,175.00
3,175.00
+0.16%
50,800
1.11
Mar 13, 2026
3,155.00
3,190.00
3,155.00
3,170.00
3,170.00
-1.09%
45,500
1.00
Mar 12, 2026
3,290.00
3,290.00
3,200.00
3,205.00
3,205.00
-2.58%
70,700
1.57
Mar 11, 2026
3,385.00
3,385.00
3,285.00
3,290.00
3,290.00
+1.39%
64,000
1.42
Mar 10, 2026
3,250.00
3,300.00
3,230.00
3,245.00
3,245.00
+1.72%
66,100
1.46
Mar 09, 2026
3,155.00
3,210.00
3,125.00
3,190.00
3,190.00
-3.19%
97,600
2.20
Mar 06, 2026
3,290.00
3,315.00
3,255.00
3,295.00
3,295.00
-1.49%
53,700
1.21
Mar 05, 2026
3,355.00
3,380.00
3,310.00
3,345.00
3,345.00
+3.88%
61,600
1.40
Mar 04, 2026
3,290.00
3,310.00
3,180.00
3,220.00
3,220.00
-4.17%
110,900
2.59
Mar 03, 2026
3,440.00
3,455.00
3,360.00
3,360.00
3,360.00
-2.33%
67,700
1.61
Mar 02, 2026
3,410.00
3,470.00
3,385.00
3,440.00
3,440.00
-1.15%
75,000
1.81
Feb 27, 2026
3,460.00
3,490.00
3,435.00
3,480.00
3,480.00
+1.16%
56,700
1.38
Feb 26, 2026
3,410.00
3,455.00
3,385.00
3,440.00
3,440.00
+1.47%
147,900
3.77
Feb 25, 2026
3,385.00
3,420.00
3,370.00
3,390.00
3,390.00
-0.15%
79,500
2.07
Feb 24, 2026
3,340.00
3,405.00
3,320.00
3,395.00
3,395.00
+2.57%
91,100
2.44
Feb 23, 2026
3,310.00
3,325.00
3,300.00
3,310.00
3,310.00
0.00%
0
0.00
Feb 20, 2026
3,305.00
3,325.00
3,300.00
3,310.00
3,310.00
-0.15%
45,700
1.22
Feb 19, 2026
3,310.00
3,340.00
3,305.00
3,315.00
3,315.00
+0.15%
63,300
1.71
Feb 18, 2026
3,340.00
3,340.00
3,300.00
3,310.00
3,310.00
-0.60%
44,100
1.20
Feb 17, 2026
3,335.00
3,345.00
3,300.00
3,330.00
3,330.00
-1.33%
54,800
1.51
Feb 16, 2026
3,245.00
3,375.00
3,235.00
3,375.00
3,375.00
+3.85%
77,000
2.15
Feb 13, 2026
3,270.00
3,300.00
3,245.00
3,250.00
3,250.00
-1.52%
50,800
1.43
Feb 12, 2026
3,235.00
3,310.00
3,230.00
3,300.00
3,300.00
+1.54%
58,000
1.67
Feb 11, 2026
3,250.00
3,265.00
3,225.00
3,250.00
3,250.00
0.00%
0
0.00
Feb 10, 2026
3,225.00
3,265.00
3,225.00
3,250.00
3,250.00
+0.78%
37,000
1.06
Feb 09, 2026
3,245.00
3,245.00
3,200.00
3,225.00
3,225.00
+1.42%
40,800
1.17
Feb 06, 2026
3,155.00
3,185.00
3,135.00
3,180.00
3,180.00
+0.79%
45,400
1.32
Feb 05, 2026
3,150.00
3,170.00
3,135.00
3,155.00
3,155.00
+0.16%
65,400
1.92
Feb 04, 2026
3,135.00
3,175.00
3,125.00
3,150.00
3,150.00
+0.16%
26,900
0.79
Feb 03, 2026
3,175.00
3,190.00
3,145.00
3,145.00
3,145.00
0.00%
48,800
1.41
Feb 02, 2026
3,195.00
3,215.00
3,115.00
3,145.00
3,145.00
+4.83%
120,700
3.45
Jan 30, 2026
3,010.00
3,020.00
2,981.00
3,000.00
3,000.00
0.00%
52,700
1.51
Jan 29, 2026
3,010.00
3,010.00
2,984.00
3,000.00
3,000.00
-0.33%
70,200
1.89
Jan 28, 2026
3,075.00
3,075.00
3,010.00
3,010.00
3,010.00
-0.82%
31,000
0.83
Jan 27, 2026
3,020.00
3,035.00
2,997.00
3,035.00
3,035.00
+1.17%
28,400
0.76
Jan 26, 2026
3,020.00
3,030.00
2,996.00
3,000.00
3,000.00
-2.60%
80,000
2.19
Jan 23, 2026
3,100.00
3,105.00
3,070.00
3,080.00
3,080.00
+0.33%
29,100
0.80
Jan 22, 2026
3,065.00
3,090.00
3,050.00
3,070.00
3,070.00
+1.32%
26,000
0.71
Jan 21, 2026
3,015.00
3,035.00
3,005.00
3,030.00
3,030.00
-0.33%
28,600
0.77
Jan 20, 2026
3,100.00
3,100.00
3,040.00
3,040.00
3,040.00
-1.30%
37,200
1.01
Jan 19, 2026
3,120.00
3,120.00
3,055.00
3,080.00
3,080.00
-1.28%
36,500
1.00
Jan 16, 2026
3,085.00
3,130.00
3,070.00
3,120.00
3,120.00
+1.30%
26,800
0.74
Jan 15, 2026
3,075.00
3,100.00
3,060.00
3,080.00
3,080.00
0.00%
24,700
0.68
Jan 14, 2026
3,055.00
3,085.00
3,055.00
3,080.00
3,080.00
+0.98%
22,700
0.63
Jan 13, 2026
3,060.00
3,075.00
3,025.00
3,050.00
3,050.00
+1.67%
33,600
0.93
Jan 12, 2026
3,000.00
3,030.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Jan 09, 2026
3,015.00
3,030.00
3,000.00
3,000.00
3,000.00
-0.50%
33,900
0.93
Jan 08, 2026
3,025.00
3,060.00
3,015.00
3,015.00
3,015.00
0.00%
30,100
0.83
Jan 07, 2026
3,015.00
3,045.00
3,005.00
3,015.00
3,015.00
+0.17%
33,700
0.93
Rows: