SINANEN HOLDINGS CO.LTD. (JP:8132)
:8132
Want to see JP:8132 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7,130.00
7,130.00
6,780.00
6,910.00
6,910.00
-3.09%
11,200
1.33
Apr 29, 2026
7,130.00
7,150.00
6,970.00
7,130.00
7,130.00
0.00%
0
0.00
Apr 28, 2026
7,080.00
7,150.00
6,970.00
7,130.00
7,130.00
+0.42%
12,400
1.45
Apr 27, 2026
6,980.00
7,100.00
6,970.00
7,100.00
7,100.00
+3.20%
21,500
2.57
Apr 24, 2026
6,880.00
6,880.00
6,760.00
6,880.00
6,880.00
+1.47%
9,800
1.16
Apr 23, 2026
6,990.00
6,990.00
6,780.00
6,780.00
6,780.00
-3.00%
8,300
0.96
Apr 22, 2026
7,250.00
7,250.00
6,960.00
6,990.00
6,990.00
-2.92%
6,400
0.74
Apr 21, 2026
7,240.00
7,270.00
7,120.00
7,200.00
7,200.00
+0.56%
5,800
0.67
Apr 20, 2026
7,350.00
7,360.00
7,100.00
7,160.00
7,160.00
-1.92%
8,500
0.97
Apr 17, 2026
7,260.00
7,470.00
7,210.00
7,300.00
7,300.00
+0.69%
7,400
0.85
Apr 16, 2026
7,340.00
7,360.00
7,220.00
7,250.00
7,250.00
-1.23%
5,200
0.60
Apr 15, 2026
7,550.00
7,660.00
7,280.00
7,340.00
7,340.00
-0.81%
6,900
0.79
Apr 14, 2026
7,480.00
7,660.00
7,360.00
7,400.00
7,400.00
-0.80%
6,000
0.69
Apr 13, 2026
7,480.00
7,590.00
7,410.00
7,460.00
7,460.00
+0.81%
8,300
0.96
Apr 10, 2026
7,650.00
7,650.00
7,310.00
7,400.00
7,400.00
-1.33%
2,900
0.33
Apr 09, 2026
7,740.00
7,750.00
7,500.00
7,500.00
7,500.00
-2.72%
6,700
0.78
Apr 08, 2026
8,020.00
8,070.00
7,680.00
7,710.00
7,710.00
-2.77%
9,700
1.13
Apr 07, 2026
8,010.00
8,020.00
7,840.00
7,930.00
7,930.00
-0.75%
3,500
0.40
Apr 06, 2026
8,160.00
8,240.00
7,750.00
7,990.00
7,990.00
-2.08%
11,300
1.31
Apr 03, 2026
8,180.00
8,260.00
8,100.00
8,160.00
8,160.00
-0.49%
3,200
0.37
Apr 02, 2026
8,210.00
8,270.00
8,090.00
8,200.00
8,200.00
+0.61%
7,300
0.84
Apr 01, 2026
8,070.00
8,220.00
7,960.00
8,150.00
8,150.00
+4.89%
5,700
0.66
Mar 31, 2026
7,940.00
8,060.00
7,760.00
7,770.00
7,770.00
-2.14%
7,900
0.93
Mar 30, 2026
7,880.00
8,000.00
7,500.00
7,940.00
7,940.00
+0.38%
9,200
1.10
Mar 27, 2026
7,690.00
8,070.00
7,600.00
8,000.00
7,910.00
+4.03%
16,299
1.99
Mar 26, 2026
7,600.00
7,690.00
7,500.00
7,690.00
7,603.49
+0.52%
7,800
0.95
Mar 25, 2026
7,550.00
7,670.00
7,550.00
7,650.00
7,563.94
+2.82%
8,900
1.09
Mar 24, 2026
7,380.00
7,600.00
7,330.00
7,440.00
7,356.30
+3.62%
11,800
1.46
Mar 23, 2026
7,390.00
7,410.00
7,040.00
7,180.00
7,099.23
-0.97%
8,900
1.10
Mar 20, 2026
7,250.00
7,500.00
7,190.00
7,250.00
7,168.44
0.00%
0
0.00
Mar 19, 2026
7,500.00
7,500.00
7,190.00
7,250.00
7,168.44
-3.20%
7,700
0.94
Mar 18, 2026
6,980.00
7,490.00
6,980.00
7,490.00
7,405.74
+6.24%
13,200
1.61
Mar 17, 2026
7,010.00
7,090.00
6,930.00
7,050.00
6,970.69
+2.03%
5,300
0.64
Mar 16, 2026
6,880.00
6,960.00
6,880.00
6,910.00
6,832.26
-1.00%
4,300
0.52
Mar 13, 2026
6,730.00
6,990.00
6,730.00
6,980.00
6,901.48
+2.20%
6,900
0.83
Mar 12, 2026
6,780.00
6,860.00
6,640.00
6,830.00
6,753.16
+0.74%
8,600
1.04
Mar 11, 2026
6,910.00
6,910.00
6,780.00
6,780.00
6,703.73
-0.44%
4,400
0.53
Mar 10, 2026
6,830.00
6,850.00
6,590.00
6,810.00
6,733.39
+1.19%
11,500
1.39
Mar 09, 2026
6,700.00
6,850.00
6,520.00
6,730.00
6,654.29
0.00%
12,100
1.47
Mar 06, 2026
6,680.00
6,790.00
6,670.00
6,730.00
6,654.29
-0.74%
8,700
1.06
Mar 05, 2026
6,820.00
7,020.00
6,780.00
6,780.00
6,703.73
+1.95%
5,900
0.71
Mar 04, 2026
6,890.00
6,890.00
6,460.00
6,650.00
6,575.19
-4.86%
14,900
1.82
Mar 03, 2026
7,070.00
7,090.00
6,920.00
6,990.00
6,911.36
-1.13%
6,400
0.78
Mar 02, 2026
7,120.00
7,120.00
6,970.00
7,070.00
6,990.46
-0.70%
4,600
0.55
Feb 27, 2026
7,020.00
7,160.00
7,000.00
7,120.00
7,039.90
+1.42%
6,200
0.74
Feb 26, 2026
6,960.00
7,180.00
6,960.00
7,020.00
6,941.03
-0.99%
7,800
0.94
Feb 25, 2026
7,120.00
7,250.00
7,060.00
7,090.00
7,010.24
-1.12%
7,600
0.91
Feb 24, 2026
6,950.00
7,170.00
6,850.00
7,170.00
7,089.34
+4.06%
9,100
1.06
Feb 23, 2026
6,890.00
6,980.00
6,790.00
6,890.00
6,812.49
0.00%
0
0.00
Feb 20, 2026
6,980.00
6,980.00
6,790.00
6,890.00
6,812.49
-1.29%
5,900
0.68
Rows: