SINANEN HOLDINGS CO.LTD. (JP:8132)
:8132
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,650.00
7,650.00
7,310.00
7,400.00
7,400.00
-1.33%
2,900
0.33
Apr 09, 2026
7,740.00
7,750.00
7,500.00
7,500.00
7,500.00
-2.72%
6,700
0.78
Apr 08, 2026
8,020.00
8,070.00
7,680.00
7,710.00
7,710.00
-2.77%
9,700
1.13
Apr 07, 2026
8,010.00
8,020.00
7,840.00
7,930.00
7,930.00
-0.75%
3,500
0.40
Apr 06, 2026
8,160.00
8,240.00
7,750.00
7,990.00
7,990.00
-2.08%
11,300
1.31
Apr 03, 2026
8,180.00
8,260.00
8,100.00
8,160.00
8,160.00
-0.49%
3,200
0.37
Apr 02, 2026
8,210.00
8,270.00
8,090.00
8,200.00
8,200.00
+0.61%
7,300
0.84
Apr 01, 2026
8,070.00
8,220.00
7,960.00
8,150.00
8,150.00
+4.89%
5,700
0.66
Mar 31, 2026
7,940.00
8,060.00
7,760.00
7,770.00
7,770.00
-2.14%
7,900
0.93
Mar 30, 2026
7,880.00
8,000.00
7,500.00
7,940.00
7,940.00
+0.38%
9,200
1.10
Mar 27, 2026
7,690.00
8,070.00
7,600.00
8,000.00
7,910.00
+4.03%
16,299
1.99
Mar 26, 2026
7,600.00
7,690.00
7,500.00
7,690.00
7,603.49
+0.52%
7,800
0.95
Mar 25, 2026
7,550.00
7,670.00
7,550.00
7,650.00
7,563.94
+2.82%
8,900
1.09
Mar 24, 2026
7,380.00
7,600.00
7,330.00
7,440.00
7,356.30
+3.62%
11,800
1.46
Mar 23, 2026
7,390.00
7,410.00
7,040.00
7,180.00
7,099.23
-0.97%
8,900
1.10
Mar 20, 2026
7,250.00
7,500.00
7,190.00
7,250.00
7,168.44
0.00%
0
0.00
Mar 19, 2026
7,500.00
7,500.00
7,190.00
7,250.00
7,168.44
-3.20%
7,700
0.94
Mar 18, 2026
6,980.00
7,490.00
6,980.00
7,490.00
7,405.74
+6.24%
13,200
1.61
Mar 17, 2026
7,010.00
7,090.00
6,930.00
7,050.00
6,970.69
+2.03%
5,300
0.64
Mar 16, 2026
6,880.00
6,960.00
6,880.00
6,910.00
6,832.26
-1.00%
4,300
0.52
Mar 13, 2026
6,730.00
6,990.00
6,730.00
6,980.00
6,901.48
+2.20%
6,900
0.83
Mar 12, 2026
6,780.00
6,860.00
6,640.00
6,830.00
6,753.16
+0.74%
8,600
1.04
Mar 11, 2026
6,910.00
6,910.00
6,780.00
6,780.00
6,703.73
-0.44%
4,400
0.53
Mar 10, 2026
6,830.00
6,850.00
6,590.00
6,810.00
6,733.39
+1.19%
11,500
1.39
Mar 09, 2026
6,700.00
6,850.00
6,520.00
6,730.00
6,654.29
0.00%
12,100
1.47
Mar 06, 2026
6,680.00
6,790.00
6,670.00
6,730.00
6,654.29
-0.74%
8,700
1.06
Mar 05, 2026
6,820.00
7,020.00
6,780.00
6,780.00
6,703.73
+1.95%
5,900
0.71
Mar 04, 2026
6,890.00
6,890.00
6,460.00
6,650.00
6,575.19
-4.86%
14,900
1.82
Mar 03, 2026
7,070.00
7,090.00
6,920.00
6,990.00
6,911.36
-1.13%
6,400
0.78
Mar 02, 2026
7,120.00
7,120.00
6,970.00
7,070.00
6,990.46
-0.70%
4,600
0.55
Feb 27, 2026
7,020.00
7,160.00
7,000.00
7,120.00
7,039.90
+1.42%
6,200
0.74
Feb 26, 2026
6,960.00
7,180.00
6,960.00
7,020.00
6,941.03
-0.99%
7,800
0.94
Feb 25, 2026
7,120.00
7,250.00
7,060.00
7,090.00
7,010.24
-1.12%
7,600
0.91
Feb 24, 2026
6,950.00
7,170.00
6,850.00
7,170.00
7,089.34
+4.06%
9,100
1.06
Feb 23, 2026
6,890.00
6,980.00
6,790.00
6,890.00
6,812.49
0.00%
0
0.00
Feb 20, 2026
6,980.00
6,980.00
6,790.00
6,890.00
6,812.49
-1.29%
5,900
0.68
Feb 19, 2026
6,840.00
6,980.00
6,820.00
6,980.00
6,901.48
+2.35%
7,000
0.82
Feb 18, 2026
6,780.00
6,880.00
6,780.00
6,820.00
6,743.28
+0.59%
3,300
0.38
Feb 17, 2026
6,750.00
6,880.00
6,700.00
6,780.00
6,703.73
-1.02%
13,700
1.62
Feb 16, 2026
6,660.00
6,870.00
6,600.00
6,850.00
6,772.94
+3.32%
14,800
1.77
Feb 13, 2026
6,730.00
6,860.00
6,600.00
6,630.00
6,555.41
-1.49%
18,500
2.25
Feb 12, 2026
6,620.00
6,810.00
6,480.00
6,730.00
6,654.29
+3.22%
20,900
2.63
Feb 11, 2026
6,520.00
6,650.00
6,320.00
6,520.00
6,446.65
0.00%
0
0.00
Feb 10, 2026
6,320.00
6,650.00
6,320.00
6,520.00
6,446.65
+3.16%
9,100
1.14
Feb 09, 2026
6,400.00
6,490.00
6,270.00
6,320.00
6,248.90
-1.25%
9,900
1.24
Feb 06, 2026
6,490.00
6,490.00
6,330.00
6,400.00
6,328.00
-1.54%
9,700
1.21
Feb 05, 2026
6,290.00
6,580.00
6,290.00
6,500.00
6,426.88
+4.50%
12,800
1.61
Feb 04, 2026
6,180.00
6,290.00
6,180.00
6,220.00
6,150.03
-0.96%
7,100
0.90
Feb 03, 2026
6,250.00
6,360.00
6,190.00
6,280.00
6,209.35
+1.29%
9,600
1.22
Feb 02, 2026
6,380.00
6,410.00
6,150.00
6,200.00
6,130.25
-2.82%
15,700
2.00
Rows: