Education
About Us
Working with TipRanks
Follow Us
SINANEN HOLDINGS CO.LTD. (JP:8132)
:8132
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6,460.00
6,550.00
6,440.00
6,550.00
6,550.00
+1.87%
10,500
0.97
Dec 22, 2025
6,340.00
6,430.00
6,330.00
6,430.00
6,430.00
-0.16%
2,000
0.18
Dec 19, 2025
6,520.00
6,540.00
6,420.00
6,440.00
6,440.00
-0.92%
16,100
1.50
Dec 18, 2025
6,350.00
6,500.00
6,340.00
6,500.00
6,500.00
+2.36%
9,400
0.87
Dec 17, 2025
6,320.00
6,350.00
6,290.00
6,350.00
6,350.00
0.00%
5,500
0.51
Dec 16, 2025
6,400.00
6,400.00
6,320.00
6,350.00
6,350.00
+0.16%
8,300
0.77
Dec 15, 2025
6,310.00
6,350.00
6,310.00
6,340.00
6,340.00
+1.28%
6,000
0.56
Dec 12, 2025
6,220.00
6,330.00
6,220.00
6,260.00
6,260.00
+1.29%
8,300
0.78
Dec 11, 2025
6,280.00
6,280.00
6,180.00
6,180.00
6,180.00
-1.59%
9,000
0.85
Dec 10, 2025
6,340.00
6,380.00
6,280.00
6,280.00
6,280.00
-0.16%
7,700
0.72
Dec 09, 2025
6,290.00
6,450.00
6,270.00
6,290.00
6,290.00
+1.62%
9,500
0.89
Dec 08, 2025
6,320.00
6,320.00
6,190.00
6,190.00
6,190.00
-1.12%
8,500
0.80
Dec 05, 2025
6,380.00
6,420.00
6,260.00
6,260.00
6,260.00
-1.88%
9,400
0.89
Dec 04, 2025
6,330.00
6,460.00
6,330.00
6,380.00
6,380.00
+1.92%
10,000
0.95
Dec 03, 2025
6,380.00
6,410.00
6,260.00
6,260.00
6,260.00
-3.40%
8,900
0.85
Dec 02, 2025
6,660.00
6,660.00
6,480.00
6,480.00
6,480.00
-2.85%
7,100
0.68
Dec 01, 2025
6,810.00
6,840.00
6,620.00
6,670.00
6,670.00
-2.06%
5,900
0.56
Nov 28, 2025
6,730.00
6,870.00
6,730.00
6,810.00
6,810.00
+0.29%
11,400
1.09
Nov 27, 2025
6,670.00
6,790.00
6,590.00
6,790.00
6,790.00
+1.80%
24,800
2.44
Nov 26, 2025
6,510.00
6,670.00
6,510.00
6,670.00
6,670.00
+1.68%
4,600
0.45
Nov 25, 2025
6,530.00
6,660.00
6,530.00
6,560.00
6,560.00
-0.30%
5,100
0.50
Nov 21, 2025
6,510.00
6,600.00
6,510.00
6,580.00
6,580.00
+0.92%
5,700
0.56
Nov 20, 2025
6,520.00
6,610.00
6,510.00
6,520.00
6,520.00
-0.76%
5,100
0.50
Nov 19, 2025
6,510.00
6,630.00
6,480.00
6,570.00
6,570.00
-0.61%
8,000
0.77
Nov 18, 2025
6,600.00
6,630.00
6,500.00
6,610.00
6,610.00
0.00%
9,200
0.89
Nov 17, 2025
6,430.00
6,620.00
6,430.00
6,610.00
6,610.00
+1.23%
5,000
0.48
Nov 14, 2025
6,510.00
6,570.00
6,510.00
6,530.00
6,530.00
+0.15%
4,100
0.39
Nov 13, 2025
6,540.00
6,600.00
6,480.00
6,520.00
6,520.00
-0.31%
6,100
0.57
Nov 12, 2025
6,310.00
6,570.00
6,310.00
6,540.00
6,540.00
+3.48%
9,400
0.87
Nov 11, 2025
6,540.00
6,580.00
6,320.00
6,320.00
6,320.00
-4.82%
12,900
1.20
Nov 10, 2025
6,540.00
6,680.00
6,540.00
6,640.00
6,640.00
+1.37%
8,700
0.81
Nov 07, 2025
6,310.00
6,580.00
6,310.00
6,550.00
6,550.00
+0.77%
5,400
0.50
Nov 06, 2025
6,370.00
6,570.00
6,340.00
6,500.00
6,500.00
+1.09%
7,400
0.68
Nov 05, 2025
6,370.00
6,510.00
6,370.00
6,430.00
6,430.00
+0.47%
12,400
1.14
Nov 04, 2025
6,280.00
6,430.00
6,160.00
6,400.00
6,400.00
+3.56%
14,100
1.31
Oct 31, 2025
6,090.00
6,190.00
6,050.00
6,180.00
6,180.00
+2.66%
16,300
1.53
Oct 30, 2025
5,880.00
6,060.00
5,880.00
6,020.00
6,020.00
+0.67%
63,200
6.50
Oct 29, 2025
6,260.00
6,260.00
5,980.00
5,980.00
5,980.00
-4.47%
15,100
1.56
Oct 28, 2025
6,420.00
6,460.00
6,260.00
6,260.00
6,260.00
-3.99%
19,100
1.99
Oct 27, 2025
6,480.00
6,540.00
6,460.00
6,520.00
6,520.00
+0.31%
9,500
0.99
Oct 24, 2025
6,470.00
6,530.00
6,360.00
6,500.00
6,500.00
-0.61%
10,100
1.05
Oct 23, 2025
6,420.00
6,540.00
6,420.00
6,540.00
6,540.00
+0.31%
10,700
1.12
Oct 22, 2025
6,570.00
6,570.00
6,500.00
6,520.00
6,520.00
+0.15%
3,600
0.37
Oct 21, 2025
6,580.00
6,630.00
6,500.00
6,510.00
6,510.00
-1.06%
6,600
0.69
Oct 20, 2025
6,550.00
6,640.00
6,520.00
6,580.00
6,580.00
+0.46%
6,900
0.72
Oct 17, 2025
6,420.00
6,550.00
6,420.00
6,550.00
6,550.00
+2.18%
9,400
0.98
Oct 16, 2025
6,460.00
6,560.00
6,400.00
6,410.00
6,410.00
-1.38%
10,200
1.07
Oct 15, 2025
6,280.00
6,510.00
6,280.00
6,500.00
6,500.00
+3.50%
10,500
1.09
Oct 14, 2025
6,160.00
6,390.00
6,110.00
6,280.00
6,280.00
+0.48%
16,800
1.75
Oct 10, 2025
6,310.00
6,360.00
6,230.00
6,250.00
6,250.00
-2.50%
15,600
1.63
Rows: