Education
About Us
Working with TipRanks
Follow Us
SINANEN HOLDINGS CO.LTD. (JP:8132)
:8132
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7,500.00
7,500.00
7,190.00
7,250.00
7,250.00
-3.20%
7,700
0.94
Mar 18, 2026
6,980.00
7,490.00
6,980.00
7,490.00
7,490.00
+6.24%
13,200
1.61
Mar 17, 2026
7,010.00
7,090.00
6,930.00
7,050.00
7,050.00
+2.03%
5,300
0.64
Mar 16, 2026
6,880.00
6,960.00
6,880.00
6,910.00
6,910.00
-1.00%
4,300
0.52
Mar 13, 2026
6,730.00
6,990.00
6,730.00
6,980.00
6,980.00
+2.20%
6,900
0.83
Mar 12, 2026
6,780.00
6,860.00
6,640.00
6,830.00
6,830.00
+0.74%
8,600
1.04
Mar 11, 2026
6,910.00
6,910.00
6,780.00
6,780.00
6,780.00
-0.44%
4,400
0.53
Mar 10, 2026
6,830.00
6,850.00
6,590.00
6,810.00
6,810.00
+1.19%
11,500
1.39
Mar 09, 2026
6,700.00
6,850.00
6,520.00
6,730.00
6,730.00
0.00%
12,100
1.47
Mar 06, 2026
6,680.00
6,790.00
6,670.00
6,730.00
6,730.00
-0.74%
8,700
1.06
Mar 05, 2026
6,820.00
7,020.00
6,780.00
6,780.00
6,780.00
+1.95%
5,900
0.71
Mar 04, 2026
6,890.00
6,890.00
6,460.00
6,650.00
6,650.00
-4.86%
14,900
1.82
Mar 03, 2026
7,070.00
7,090.00
6,920.00
6,990.00
6,990.00
-1.13%
6,400
0.78
Mar 02, 2026
7,120.00
7,120.00
6,970.00
7,070.00
7,070.00
-0.70%
4,600
0.55
Feb 27, 2026
7,020.00
7,160.00
7,000.00
7,120.00
7,120.00
+1.42%
6,200
0.74
Feb 26, 2026
6,960.00
7,180.00
6,960.00
7,020.00
7,020.00
-0.99%
7,800
0.94
Feb 25, 2026
7,120.00
7,250.00
7,060.00
7,090.00
7,090.00
-1.12%
7,600
0.91
Feb 24, 2026
6,950.00
7,170.00
6,850.00
7,170.00
7,170.00
+4.06%
9,100
1.06
Feb 23, 2026
6,890.00
6,980.00
6,790.00
6,890.00
6,890.00
0.00%
0
0.00
Feb 20, 2026
6,980.00
6,980.00
6,790.00
6,890.00
6,890.00
-1.29%
5,900
0.68
Feb 19, 2026
6,840.00
6,980.00
6,820.00
6,980.00
6,980.00
+2.35%
7,000
0.81
Feb 18, 2026
6,780.00
6,880.00
6,780.00
6,820.00
6,820.00
+0.59%
3,300
0.38
Feb 17, 2026
6,750.00
6,880.00
6,700.00
6,780.00
6,780.00
-1.02%
13,700
1.60
Feb 16, 2026
6,660.00
6,870.00
6,600.00
6,850.00
6,850.00
+3.32%
14,800
1.74
Feb 13, 2026
6,730.00
6,860.00
6,600.00
6,630.00
6,630.00
-1.49%
18,500
2.23
Feb 12, 2026
6,620.00
6,810.00
6,480.00
6,730.00
6,730.00
+3.22%
20,900
2.61
Feb 11, 2026
6,520.00
6,650.00
6,320.00
6,520.00
6,520.00
0.00%
0
0.00
Feb 10, 2026
6,320.00
6,650.00
6,320.00
6,520.00
6,520.00
+3.16%
9,100
1.12
Feb 09, 2026
6,400.00
6,490.00
6,270.00
6,320.00
6,320.00
-1.25%
9,900
1.21
Feb 06, 2026
6,490.00
6,490.00
6,330.00
6,400.00
6,400.00
-1.54%
9,700
1.19
Feb 05, 2026
6,290.00
6,580.00
6,290.00
6,500.00
6,500.00
+4.50%
12,800
1.59
Feb 04, 2026
6,180.00
6,290.00
6,180.00
6,220.00
6,220.00
-0.96%
7,100
0.88
Feb 03, 2026
6,250.00
6,360.00
6,190.00
6,280.00
6,280.00
+1.29%
9,600
1.19
Feb 02, 2026
6,380.00
6,410.00
6,150.00
6,200.00
6,200.00
-2.82%
15,700
1.95
Jan 30, 2026
6,310.00
6,420.00
6,270.00
6,380.00
6,380.00
+2.74%
8,700
1.06
Jan 29, 2026
6,150.00
6,290.00
6,110.00
6,210.00
6,210.00
-0.64%
11,400
1.27
Jan 28, 2026
6,300.00
6,330.00
6,170.00
6,250.00
6,250.00
-0.32%
10,600
1.17
Jan 27, 2026
6,250.00
6,350.00
6,240.00
6,270.00
6,270.00
0.00%
12,700
1.38
Jan 26, 2026
6,420.00
6,540.00
6,170.00
6,270.00
6,270.00
-2.34%
23,700
2.65
Jan 23, 2026
6,500.00
6,550.00
6,420.00
6,420.00
6,420.00
-1.23%
8,100
0.90
Jan 22, 2026
6,450.00
6,590.00
6,450.00
6,500.00
6,500.00
+0.78%
5,500
0.61
Jan 21, 2026
6,420.00
6,490.00
6,350.00
6,450.00
6,450.00
-0.46%
10,900
1.22
Jan 20, 2026
6,550.00
6,550.00
6,460.00
6,480.00
6,480.00
-1.37%
8,800
0.99
Jan 19, 2026
6,690.00
6,690.00
6,550.00
6,570.00
6,570.00
-1.79%
3,900
0.44
Jan 16, 2026
6,580.00
6,730.00
6,530.00
6,690.00
6,690.00
+1.67%
6,600
0.73
Jan 15, 2026
6,620.00
6,690.00
6,550.00
6,580.00
6,580.00
-2.08%
3,700
0.41
Jan 14, 2026
6,660.00
6,730.00
6,650.00
6,720.00
6,720.00
+0.90%
5,800
0.63
Jan 13, 2026
6,600.00
6,680.00
6,430.00
6,660.00
6,660.00
+2.46%
7,300
0.78
Jan 12, 2026
6,500.00
6,540.00
6,360.00
6,500.00
6,500.00
0.00%
0
0.00
Jan 09, 2026
6,360.00
6,540.00
6,360.00
6,500.00
6,500.00
+2.52%
6,300
0.65
Rows: