Education
About Us
Working with TipRanks
Follow Us
SINANEN HOLDINGS CO.LTD. (JP:8132)
:8132
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6,380.00
6,410.00
6,150.00
6,200.00
6,200.00
-2.82%
15,700
1.95
Jan 30, 2026
6,310.00
6,420.00
6,270.00
6,380.00
6,380.00
+2.74%
8,700
1.06
Jan 29, 2026
6,150.00
6,290.00
6,110.00
6,210.00
6,210.00
-0.64%
11,400
1.27
Jan 28, 2026
6,300.00
6,330.00
6,170.00
6,250.00
6,250.00
-0.32%
10,600
1.17
Jan 27, 2026
6,250.00
6,350.00
6,240.00
6,270.00
6,270.00
0.00%
12,700
1.38
Jan 26, 2026
6,420.00
6,540.00
6,170.00
6,270.00
6,270.00
-2.34%
23,700
2.65
Jan 23, 2026
6,500.00
6,550.00
6,420.00
6,420.00
6,420.00
-1.23%
8,100
0.90
Jan 22, 2026
6,450.00
6,590.00
6,450.00
6,500.00
6,500.00
+0.78%
5,500
0.61
Jan 21, 2026
6,420.00
6,490.00
6,350.00
6,450.00
6,450.00
-0.46%
10,900
1.22
Jan 20, 2026
6,550.00
6,550.00
6,460.00
6,480.00
6,480.00
-1.37%
8,800
0.99
Jan 19, 2026
6,690.00
6,690.00
6,550.00
6,570.00
6,570.00
-1.79%
3,900
0.44
Jan 16, 2026
6,580.00
6,730.00
6,530.00
6,690.00
6,690.00
+1.67%
6,600
0.73
Jan 15, 2026
6,620.00
6,690.00
6,550.00
6,580.00
6,580.00
-2.08%
3,700
0.41
Jan 14, 2026
6,660.00
6,730.00
6,650.00
6,720.00
6,720.00
+0.90%
5,800
0.63
Jan 13, 2026
6,600.00
6,680.00
6,430.00
6,660.00
6,660.00
+2.46%
7,300
0.78
Jan 12, 2026
6,500.00
6,540.00
6,360.00
6,500.00
6,500.00
0.00%
0
0.00
Jan 09, 2026
6,360.00
6,540.00
6,360.00
6,500.00
6,500.00
+2.52%
6,300
0.65
Jan 08, 2026
6,330.00
6,480.00
6,330.00
6,340.00
6,340.00
-0.47%
9,600
0.97
Jan 07, 2026
6,510.00
6,510.00
6,370.00
6,370.00
6,370.00
-2.15%
8,700
0.88
Jan 06, 2026
6,440.00
6,570.00
6,370.00
6,510.00
6,510.00
+1.09%
9,000
0.90
Jan 05, 2026
6,300.00
6,440.00
6,300.00
6,440.00
6,440.00
+2.22%
8,400
0.84
Jan 02, 2026
6,550.00
6,550.00
6,280.00
6,300.00
6,300.00
0.00%
0
0.00
Jan 01, 2026
6,550.00
6,550.00
6,280.00
6,300.00
6,300.00
0.00%
0
0.00
Dec 31, 2025
6,550.00
6,550.00
6,280.00
6,300.00
6,300.00
0.00%
0
0.00
Dec 30, 2025
6,550.00
6,550.00
6,280.00
6,300.00
6,300.00
-3.67%
6,000
0.56
Dec 29, 2025
6,600.00
6,630.00
6,540.00
6,540.00
6,540.00
-0.91%
11,100
1.04
Dec 26, 2025
6,550.00
6,600.00
6,500.00
6,600.00
6,600.00
+0.76%
3,500
0.33
Dec 25, 2025
6,500.00
6,590.00
6,500.00
6,550.00
6,550.00
+0.77%
6,600
0.62
Dec 24, 2025
6,550.00
6,570.00
6,480.00
6,500.00
6,500.00
-0.76%
9,200
0.87
Dec 23, 2025
6,460.00
6,550.00
6,440.00
6,550.00
6,550.00
+1.87%
10,500
0.97
Dec 22, 2025
6,340.00
6,430.00
6,330.00
6,430.00
6,430.00
-0.16%
2,000
0.18
Dec 19, 2025
6,520.00
6,540.00
6,420.00
6,440.00
6,440.00
-0.92%
16,100
1.50
Dec 18, 2025
6,350.00
6,500.00
6,340.00
6,500.00
6,500.00
+2.36%
9,400
0.87
Dec 17, 2025
6,320.00
6,350.00
6,290.00
6,350.00
6,350.00
0.00%
5,500
0.51
Dec 16, 2025
6,400.00
6,400.00
6,320.00
6,350.00
6,350.00
+0.16%
8,300
0.77
Dec 15, 2025
6,310.00
6,350.00
6,310.00
6,340.00
6,340.00
+1.28%
6,000
0.56
Dec 12, 2025
6,220.00
6,330.00
6,220.00
6,260.00
6,260.00
+1.29%
8,300
0.78
Dec 11, 2025
6,280.00
6,280.00
6,180.00
6,180.00
6,180.00
-1.59%
9,000
0.85
Dec 10, 2025
6,340.00
6,380.00
6,280.00
6,280.00
6,280.00
-0.16%
7,700
0.72
Dec 09, 2025
6,290.00
6,450.00
6,270.00
6,290.00
6,290.00
+1.62%
9,500
0.89
Dec 08, 2025
6,320.00
6,320.00
6,190.00
6,190.00
6,190.00
-1.12%
8,500
0.80
Dec 05, 2025
6,380.00
6,420.00
6,260.00
6,260.00
6,260.00
-1.88%
9,400
0.89
Dec 04, 2025
6,330.00
6,460.00
6,330.00
6,380.00
6,380.00
+1.92%
10,000
0.95
Dec 03, 2025
6,380.00
6,410.00
6,260.00
6,260.00
6,260.00
-3.40%
8,900
0.85
Dec 02, 2025
6,660.00
6,660.00
6,480.00
6,480.00
6,480.00
-2.85%
7,100
0.68
Dec 01, 2025
6,810.00
6,840.00
6,620.00
6,670.00
6,670.00
-2.06%
5,900
0.56
Nov 28, 2025
6,730.00
6,870.00
6,730.00
6,810.00
6,810.00
+0.29%
11,400
1.09
Nov 27, 2025
6,670.00
6,790.00
6,590.00
6,790.00
6,790.00
+1.80%
24,800
2.44
Nov 26, 2025
6,510.00
6,670.00
6,510.00
6,670.00
6,670.00
+1.68%
4,600
0.45
Nov 25, 2025
6,530.00
6,660.00
6,530.00
6,560.00
6,560.00
-0.30%
5,100
0.50
Rows: