SINANEN HOLDINGS CO.LTD. (JP:8132)
:8132
Want to see JP:8132 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7,940.00
7,940.00
7,600.00
7,840.00
7,840.00
-1.88%
10,000
1.17
May 21, 2026
8,820.00
8,820.00
7,990.00
7,990.00
7,990.00
-5.33%
10,100
1.21
May 20, 2026
8,770.00
8,910.00
8,400.00
8,440.00
8,440.00
-3.76%
7,800
0.94
May 19, 2026
8,460.00
9,080.00
8,460.00
8,770.00
8,770.00
+1.86%
26,000
3.24
May 18, 2026
7,980.00
8,640.00
7,770.00
8,610.00
8,610.00
+7.89%
21,100
2.72
May 15, 2026
7,580.00
8,080.00
7,350.00
7,980.00
7,980.00
+9.62%
16,600
2.15
May 14, 2026
7,170.00
7,280.00
7,090.00
7,280.00
7,280.00
+1.53%
1,600
0.20
May 13, 2026
6,870.00
7,380.00
6,870.00
7,170.00
7,170.00
+4.37%
8,000
0.99
May 12, 2026
6,850.00
6,900.00
6,720.00
6,870.00
6,870.00
+1.78%
9,800
1.19
May 11, 2026
6,930.00
6,950.00
6,700.00
6,750.00
6,750.00
-2.46%
9,900
1.22
May 08, 2026
7,370.00
7,370.00
6,910.00
6,920.00
6,920.00
-4.16%
8,200
1.01
May 07, 2026
7,230.00
7,330.00
7,050.00
7,220.00
7,220.00
+3.44%
22,700
2.87
May 06, 2026
6,920.00
6,980.00
6,890.00
6,980.00
6,980.00
0.00%
0
0.00
May 05, 2026
6,920.00
6,980.00
6,890.00
6,980.00
6,980.00
0.00%
0
0.00
May 04, 2026
6,920.00
6,980.00
6,890.00
6,980.00
6,980.00
0.00%
0
0.00
May 01, 2026
6,920.00
6,980.00
6,890.00
6,980.00
6,980.00
+1.01%
11,200
1.34
Apr 30, 2026
7,130.00
7,130.00
6,780.00
6,910.00
6,910.00
-3.09%
11,200
1.33
Apr 29, 2026
7,130.00
7,150.00
6,970.00
7,130.00
7,130.00
0.00%
0
0.00
Apr 28, 2026
7,080.00
7,150.00
6,970.00
7,130.00
7,130.00
+0.42%
12,400
1.45
Apr 27, 2026
6,980.00
7,100.00
6,970.00
7,100.00
7,100.00
+3.20%
21,500
2.57
Apr 24, 2026
6,880.00
6,880.00
6,760.00
6,880.00
6,880.00
+1.47%
9,800
1.16
Apr 23, 2026
6,990.00
6,990.00
6,780.00
6,780.00
6,780.00
-3.00%
8,300
0.96
Apr 22, 2026
7,250.00
7,250.00
6,960.00
6,990.00
6,990.00
-2.92%
6,400
0.74
Apr 21, 2026
7,240.00
7,270.00
7,120.00
7,200.00
7,200.00
+0.56%
5,800
0.67
Apr 20, 2026
7,350.00
7,360.00
7,100.00
7,160.00
7,160.00
-1.92%
8,500
0.97
Apr 17, 2026
7,260.00
7,470.00
7,210.00
7,300.00
7,300.00
+0.69%
7,400
0.85
Apr 16, 2026
7,340.00
7,360.00
7,220.00
7,250.00
7,250.00
-1.23%
5,200
0.60
Apr 15, 2026
7,550.00
7,660.00
7,280.00
7,340.00
7,340.00
-0.81%
6,900
0.79
Apr 14, 2026
7,480.00
7,660.00
7,360.00
7,400.00
7,400.00
-0.80%
6,000
0.69
Apr 13, 2026
7,480.00
7,590.00
7,410.00
7,460.00
7,460.00
+0.81%
8,300
0.96
Apr 10, 2026
7,650.00
7,650.00
7,310.00
7,400.00
7,400.00
-1.33%
2,900
0.33
Apr 09, 2026
7,740.00
7,750.00
7,500.00
7,500.00
7,500.00
-2.72%
6,700
0.78
Apr 08, 2026
8,020.00
8,070.00
7,680.00
7,710.00
7,710.00
-2.77%
9,700
1.13
Apr 07, 2026
8,010.00
8,020.00
7,840.00
7,930.00
7,930.00
-0.75%
3,500
0.40
Apr 06, 2026
8,160.00
8,240.00
7,750.00
7,990.00
7,990.00
-2.08%
11,300
1.31
Apr 03, 2026
8,180.00
8,260.00
8,100.00
8,160.00
8,160.00
-0.49%
3,200
0.37
Apr 02, 2026
8,210.00
8,270.00
8,090.00
8,200.00
8,200.00
+0.61%
7,300
0.84
Apr 01, 2026
8,070.00
8,220.00
7,960.00
8,150.00
8,150.00
+4.89%
5,700
0.66
Mar 31, 2026
7,940.00
8,060.00
7,760.00
7,770.00
7,770.00
-2.14%
7,900
0.93
Mar 30, 2026
7,880.00
8,000.00
7,500.00
7,940.00
7,940.00
+0.38%
9,200
1.10
Mar 27, 2026
7,690.00
8,070.00
7,600.00
8,000.00
7,910.00
+4.03%
16,299
1.99
Mar 26, 2026
7,600.00
7,690.00
7,500.00
7,690.00
7,603.49
+0.52%
7,800
0.95
Mar 25, 2026
7,550.00
7,670.00
7,550.00
7,650.00
7,563.94
+2.82%
8,900
1.09
Mar 24, 2026
7,380.00
7,600.00
7,330.00
7,440.00
7,356.30
+3.62%
11,800
1.46
Mar 23, 2026
7,390.00
7,410.00
7,040.00
7,180.00
7,099.23
-0.97%
8,900
1.10
Mar 20, 2026
7,250.00
7,500.00
7,190.00
7,250.00
7,168.44
0.00%
0
0.00
Mar 19, 2026
7,500.00
7,500.00
7,190.00
7,250.00
7,168.44
-3.20%
7,700
0.94
Mar 18, 2026
6,980.00
7,490.00
6,980.00
7,490.00
7,405.74
+6.24%
13,200
1.61
Mar 17, 2026
7,010.00
7,090.00
6,930.00
7,050.00
6,970.69
+2.03%
5,300
0.64
Mar 16, 2026
6,880.00
6,960.00
6,880.00
6,910.00
6,832.26
-1.00%
4,300
0.52
Rows: