Education
About Us
Working with TipRanks
Follow Us
Sangetsu Corporation (JP:8130)
:8130
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,170.00
3,185.00
3,125.00
3,125.00
3,125.00
-2.19%
260,200
2.21
Mar 18, 2026
3,175.00
3,205.00
3,170.00
3,195.00
3,195.00
+1.27%
148,800
1.27
Mar 17, 2026
3,165.00
3,185.00
3,155.00
3,155.00
3,155.00
-0.32%
138,500
1.19
Mar 16, 2026
3,175.00
3,190.00
3,165.00
3,165.00
3,165.00
-0.31%
108,600
0.93
Mar 13, 2026
3,180.00
3,205.00
3,170.00
3,175.00
3,175.00
-0.31%
168,000
1.46
Mar 12, 2026
3,240.00
3,240.00
3,180.00
3,185.00
3,185.00
-2.15%
206,200
1.82
Mar 11, 2026
3,260.00
3,265.00
3,240.00
3,255.00
3,255.00
+0.77%
178,900
1.61
Mar 10, 2026
3,285.00
3,285.00
3,230.00
3,230.00
3,230.00
-0.31%
143,900
1.30
Mar 09, 2026
3,200.00
3,260.00
3,175.00
3,240.00
3,240.00
-0.15%
193,100
1.77
Mar 06, 2026
3,235.00
3,260.00
3,205.00
3,245.00
3,245.00
+0.31%
132,100
1.22
Mar 05, 2026
3,280.00
3,285.00
3,230.00
3,235.00
3,235.00
+0.62%
164,600
1.53
Mar 04, 2026
3,250.00
3,250.00
3,175.00
3,215.00
3,215.00
-1.98%
212,400
2.00
Mar 03, 2026
3,330.00
3,330.00
3,275.00
3,280.00
3,280.00
-2.24%
159,700
1.50
Mar 02, 2026
3,320.00
3,370.00
3,310.00
3,355.00
3,355.00
0.00%
133,800
1.27
Feb 27, 2026
3,340.00
3,365.00
3,320.00
3,355.00
3,355.00
+1.05%
128,500
1.22
Feb 26, 2026
3,330.00
3,340.00
3,315.00
3,320.00
3,320.00
-0.15%
116,400
1.11
Feb 25, 2026
3,350.00
3,350.00
3,320.00
3,325.00
3,325.00
-0.15%
131,300
1.27
Feb 24, 2026
3,300.00
3,350.00
3,295.00
3,330.00
3,330.00
+1.68%
184,700
1.81
Feb 23, 2026
3,275.00
3,285.00
3,265.00
3,275.00
3,275.00
0.00%
0
0.00
Feb 20, 2026
3,280.00
3,285.00
3,265.00
3,275.00
3,275.00
-0.15%
75,500
0.71
Feb 19, 2026
3,290.00
3,295.00
3,265.00
3,280.00
3,280.00
-0.30%
85,800
0.81
Feb 18, 2026
3,295.00
3,305.00
3,280.00
3,290.00
3,290.00
+0.30%
100,100
0.94
Feb 17, 2026
3,270.00
3,305.00
3,250.00
3,280.00
3,280.00
+0.15%
120,100
1.14
Feb 16, 2026
3,255.00
3,290.00
3,225.00
3,275.00
3,275.00
+1.55%
133,400
1.27
Feb 13, 2026
3,285.00
3,295.00
3,160.00
3,225.00
3,225.00
-1.83%
251,900
2.45
Feb 12, 2026
3,270.00
3,320.00
3,265.00
3,285.00
3,285.00
+0.46%
218,000
2.17
Feb 11, 2026
3,270.00
3,280.00
3,245.00
3,270.00
3,270.00
0.00%
0
0.00
Feb 10, 2026
3,250.00
3,280.00
3,245.00
3,270.00
3,270.00
+0.62%
100,200
0.98
Feb 09, 2026
3,275.00
3,275.00
3,240.00
3,250.00
3,250.00
+0.15%
129,400
1.27
Feb 06, 2026
3,255.00
3,260.00
3,225.00
3,245.00
3,245.00
+0.31%
112,100
1.08
Feb 05, 2026
3,215.00
3,245.00
3,205.00
3,235.00
3,235.00
+1.57%
153,500
1.49
Feb 04, 2026
3,185.00
3,210.00
3,180.00
3,185.00
3,185.00
+0.31%
107,700
1.05
Feb 03, 2026
3,175.00
3,185.00
3,165.00
3,175.00
3,175.00
+0.47%
76,600
0.74
Feb 02, 2026
3,180.00
3,180.00
3,150.00
3,160.00
3,160.00
+0.16%
136,900
1.32
Jan 30, 2026
3,155.00
3,165.00
3,140.00
3,155.00
3,155.00
+0.16%
175,600
1.70
Jan 29, 2026
3,125.00
3,150.00
3,100.00
3,150.00
3,150.00
+0.64%
143,000
1.39
Jan 28, 2026
3,160.00
3,160.00
3,130.00
3,130.00
3,130.00
-1.57%
126,400
1.24
Jan 27, 2026
3,170.00
3,190.00
3,155.00
3,180.00
3,180.00
-0.47%
105,900
1.03
Jan 26, 2026
3,200.00
3,210.00
3,170.00
3,195.00
3,195.00
-0.78%
124,100
1.22
Jan 23, 2026
3,215.00
3,230.00
3,210.00
3,220.00
3,220.00
0.00%
92,800
0.91
Jan 22, 2026
3,190.00
3,220.00
3,180.00
3,220.00
3,220.00
+1.42%
75,800
0.75
Jan 21, 2026
3,195.00
3,195.00
3,170.00
3,175.00
3,175.00
-0.94%
104,200
1.03
Jan 20, 2026
3,210.00
3,215.00
3,195.00
3,205.00
3,205.00
+0.16%
92,100
0.91
Jan 19, 2026
3,210.00
3,210.00
3,185.00
3,200.00
3,200.00
-0.16%
116,100
1.15
Jan 16, 2026
3,185.00
3,205.00
3,180.00
3,205.00
3,205.00
+0.79%
93,000
0.91
Jan 15, 2026
3,180.00
3,195.00
3,170.00
3,180.00
3,180.00
-0.31%
130,600
1.28
Jan 14, 2026
3,160.00
3,195.00
3,160.00
3,190.00
3,190.00
+0.95%
98,900
0.95
Jan 13, 2026
3,200.00
3,200.00
3,160.00
3,160.00
3,160.00
+0.32%
103,500
0.97
Jan 12, 2026
3,150.00
3,170.00
3,150.00
3,150.00
3,150.00
0.00%
0
0.00
Jan 09, 2026
3,155.00
3,170.00
3,150.00
3,150.00
3,150.00
+0.32%
101,100
0.91
Rows: