Education
About Us
Working with TipRanks
Follow Us
Sangetsu Corporation (JP:8130)
:8130
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,120.00
3,120.00
3,100.00
3,120.00
3,120.00
+0.48%
67,800
0.54
Dec 24, 2025
3,110.00
3,115.00
3,090.00
3,105.00
3,105.00
0.00%
65,500
0.52
Dec 23, 2025
3,095.00
3,115.00
3,090.00
3,105.00
3,105.00
+0.49%
84,100
0.66
Dec 22, 2025
3,120.00
3,120.00
3,075.00
3,090.00
3,090.00
-0.32%
115,000
0.90
Dec 19, 2025
3,095.00
3,120.00
3,085.00
3,100.00
3,100.00
-0.48%
129,000
1.01
Dec 18, 2025
3,090.00
3,125.00
3,075.00
3,115.00
3,115.00
+1.30%
100,500
0.78
Dec 17, 2025
3,085.00
3,085.00
3,060.00
3,075.00
3,075.00
-0.16%
95,600
0.74
Dec 16, 2025
3,090.00
3,100.00
3,075.00
3,080.00
3,080.00
-0.96%
117,700
0.91
Dec 15, 2025
3,120.00
3,125.00
3,100.00
3,110.00
3,110.00
0.00%
79,600
0.61
Dec 12, 2025
3,100.00
3,120.00
3,100.00
3,110.00
3,110.00
+0.97%
103,600
0.79
Dec 11, 2025
3,100.00
3,105.00
3,075.00
3,080.00
3,080.00
-0.32%
61,700
0.47
Dec 10, 2025
3,080.00
3,110.00
3,080.00
3,090.00
3,090.00
+0.32%
90,500
0.68
Dec 09, 2025
3,090.00
3,090.00
3,055.00
3,080.00
3,080.00
0.00%
99,500
0.74
Dec 08, 2025
3,060.00
3,080.00
3,050.00
3,080.00
3,080.00
+1.15%
92,400
0.68
Dec 05, 2025
3,075.00
3,075.00
3,040.00
3,045.00
3,045.00
-1.14%
105,700
0.78
Dec 04, 2025
3,095.00
3,095.00
3,065.00
3,080.00
3,080.00
-0.96%
142,800
1.06
Dec 03, 2025
3,110.00
3,115.00
3,095.00
3,110.00
3,110.00
0.00%
139,500
1.04
Dec 02, 2025
3,105.00
3,110.00
3,080.00
3,110.00
3,110.00
+0.16%
96,700
0.69
Dec 01, 2025
3,125.00
3,135.00
3,080.00
3,105.00
3,105.00
-1.11%
99,700
0.71
Nov 28, 2025
3,115.00
3,145.00
3,110.00
3,140.00
3,140.00
+0.80%
92,200
0.66
Nov 27, 2025
3,120.00
3,125.00
3,105.00
3,115.00
3,115.00
0.00%
70,800
0.50
Nov 26, 2025
3,115.00
3,120.00
3,095.00
3,115.00
3,115.00
+0.65%
83,700
0.60
Nov 25, 2025
3,115.00
3,115.00
3,085.00
3,095.00
3,095.00
-0.64%
84,100
0.60
Nov 21, 2025
3,080.00
3,115.00
3,080.00
3,115.00
3,115.00
+1.63%
215,600
1.55
Nov 20, 2025
3,065.00
3,080.00
3,050.00
3,065.00
3,065.00
+0.49%
132,200
0.96
Nov 19, 2025
3,050.00
3,065.00
3,045.00
3,050.00
3,050.00
+0.16%
96,700
0.70
Nov 18, 2025
3,045.00
3,065.00
3,040.00
3,045.00
3,045.00
-0.49%
83,300
0.60
Nov 17, 2025
3,060.00
3,065.00
3,035.00
3,060.00
3,060.00
0.00%
85,500
0.61
Nov 14, 2025
3,055.00
3,075.00
3,040.00
3,060.00
3,060.00
+0.16%
118,000
0.84
Nov 13, 2025
3,065.00
3,070.00
3,055.00
3,055.00
3,055.00
+0.33%
69,900
0.49
Nov 12, 2025
3,045.00
3,065.00
3,030.00
3,045.00
3,045.00
+0.33%
108,400
0.75
Nov 11, 2025
3,040.00
3,050.00
3,010.00
3,035.00
3,035.00
-0.16%
77,700
0.52
Nov 10, 2025
3,035.00
3,050.00
3,020.00
3,040.00
3,040.00
+0.66%
126,100
0.83
Nov 07, 2025
3,025.00
3,040.00
2,968.00
3,020.00
3,020.00
-0.49%
251,400
1.68
Nov 06, 2025
3,020.00
3,045.00
3,020.00
3,035.00
3,035.00
+0.66%
68,400
0.45
Nov 05, 2025
3,025.00
3,040.00
3,000.00
3,015.00
3,015.00
-0.33%
106,400
0.71
Nov 04, 2025
2,991.00
3,040.00
2,986.00
3,025.00
3,025.00
+0.33%
113,400
0.75
Oct 31, 2025
3,005.00
3,015.00
2,986.00
3,015.00
3,015.00
+0.57%
156,700
1.05
Oct 30, 2025
3,000.00
3,015.00
2,989.00
2,998.00
2,998.00
-0.07%
159,800
1.08
Oct 29, 2025
3,050.00
3,055.00
3,000.00
3,000.00
3,000.00
-1.64%
114,600
0.77
Oct 28, 2025
3,080.00
3,100.00
3,050.00
3,050.00
3,050.00
-1.93%
88,900
0.59
Oct 27, 2025
3,105.00
3,110.00
3,090.00
3,110.00
3,110.00
+0.48%
132,700
0.88
Oct 24, 2025
3,100.00
3,105.00
3,085.00
3,095.00
3,095.00
-0.16%
42,200
0.28
Oct 23, 2025
3,095.00
3,110.00
3,090.00
3,100.00
3,100.00
+0.65%
98,000
0.64
Oct 22, 2025
3,045.00
3,080.00
3,045.00
3,080.00
3,080.00
+1.15%
67,600
0.44
Oct 21, 2025
3,040.00
3,060.00
3,040.00
3,045.00
3,045.00
+0.16%
83,300
0.54
Oct 20, 2025
3,025.00
3,050.00
3,010.00
3,040.00
3,040.00
+1.33%
137,100
0.90
Oct 17, 2025
2,982.00
3,005.00
2,981.00
3,000.00
3,000.00
+0.60%
92,000
0.60
Oct 16, 2025
3,000.00
3,010.00
2,982.00
2,982.00
2,982.00
-0.27%
126,100
0.83
Oct 15, 2025
2,998.00
3,005.00
2,981.00
2,990.00
2,990.00
+0.91%
135,200
0.90
Rows: