Sangetsu Corporation (JP:8130)
:8130
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,090.00
3,095.00
3,045.00
3,045.00
3,045.00
-0.98%
229,400
1.74
Apr 08, 2026
3,095.00
3,100.00
3,070.00
3,075.00
3,075.00
+0.33%
187,300
1.44
Apr 07, 2026
3,070.00
3,085.00
3,050.00
3,065.00
3,065.00
+0.49%
172,600
1.33
Apr 06, 2026
3,090.00
3,090.00
3,050.00
3,050.00
3,050.00
-0.81%
124,000
0.96
Apr 03, 2026
3,090.00
3,100.00
3,075.00
3,075.00
3,075.00
-0.65%
93,300
0.72
Apr 02, 2026
3,115.00
3,140.00
3,090.00
3,095.00
3,095.00
-0.32%
132,600
1.01
Apr 01, 2026
3,100.00
3,115.00
3,080.00
3,105.00
3,105.00
+0.49%
135,400
1.05
Mar 31, 2026
3,080.00
3,105.00
3,065.00
3,090.00
3,090.00
+0.65%
159,200
1.26
Mar 30, 2026
3,015.00
3,070.00
3,005.00
3,070.00
3,070.00
-0.24%
218,400
1.77
Mar 27, 2026
3,170.00
3,170.00
3,155.00
3,155.00
3,077.50
-0.16%
217,300
1.80
Mar 26, 2026
3,155.00
3,160.00
3,130.00
3,160.00
3,082.38
+0.48%
120,500
1.00
Mar 25, 2026
3,155.00
3,180.00
3,145.00
3,145.00
3,067.75
+0.32%
131,700
1.10
Mar 24, 2026
3,125.00
3,140.00
3,110.00
3,135.00
3,057.99
+1.79%
88,200
0.74
Mar 23, 2026
3,105.00
3,105.00
3,075.00
3,080.00
3,004.34
-1.44%
218,900
1.88
Mar 20, 2026
3,125.00
3,185.00
3,125.00
3,125.00
3,048.24
0.00%
0
0.00
Mar 19, 2026
3,170.00
3,185.00
3,125.00
3,125.00
3,048.24
-2.19%
260,200
2.25
Mar 18, 2026
3,175.00
3,205.00
3,170.00
3,195.00
3,116.52
+1.27%
148,800
1.29
Mar 17, 2026
3,165.00
3,185.00
3,155.00
3,155.00
3,077.50
-0.32%
138,500
1.21
Mar 16, 2026
3,175.00
3,190.00
3,165.00
3,165.00
3,087.25
-0.31%
108,600
0.95
Mar 13, 2026
3,180.00
3,205.00
3,170.00
3,175.00
3,097.01
-0.31%
168,000
1.48
Mar 12, 2026
3,240.00
3,240.00
3,180.00
3,185.00
3,106.76
-2.15%
206,200
1.85
Mar 11, 2026
3,260.00
3,265.00
3,240.00
3,255.00
3,175.04
+0.77%
178,900
1.62
Mar 10, 2026
3,285.00
3,285.00
3,230.00
3,230.00
3,150.66
-0.31%
143,900
1.32
Mar 09, 2026
3,200.00
3,260.00
3,175.00
3,240.00
3,160.41
-0.15%
193,100
1.80
Mar 06, 2026
3,235.00
3,260.00
3,205.00
3,245.00
3,165.29
+0.31%
132,100
1.23
Mar 05, 2026
3,280.00
3,285.00
3,230.00
3,235.00
3,155.54
+0.62%
164,600
1.55
Mar 04, 2026
3,250.00
3,250.00
3,175.00
3,215.00
3,136.03
-1.98%
212,400
2.04
Mar 03, 2026
3,330.00
3,330.00
3,275.00
3,280.00
3,199.43
-2.24%
159,700
1.54
Mar 02, 2026
3,320.00
3,370.00
3,310.00
3,355.00
3,272.59
0.00%
133,800
1.29
Feb 27, 2026
3,340.00
3,365.00
3,320.00
3,355.00
3,272.59
+1.05%
128,500
1.24
Feb 26, 2026
3,330.00
3,340.00
3,315.00
3,320.00
3,238.45
-0.15%
116,400
1.13
Feb 25, 2026
3,350.00
3,350.00
3,320.00
3,325.00
3,243.32
-0.15%
131,300
1.28
Feb 24, 2026
3,300.00
3,350.00
3,295.00
3,330.00
3,248.20
+1.68%
184,700
1.83
Feb 23, 2026
3,275.00
3,285.00
3,265.00
3,275.00
3,194.55
0.00%
0
0.00
Feb 20, 2026
3,280.00
3,285.00
3,265.00
3,275.00
3,194.55
-0.15%
75,500
0.74
Feb 19, 2026
3,290.00
3,295.00
3,265.00
3,280.00
3,199.43
-0.30%
85,800
0.85
Feb 18, 2026
3,295.00
3,305.00
3,280.00
3,290.00
3,209.18
+0.30%
100,100
0.97
Feb 17, 2026
3,270.00
3,305.00
3,250.00
3,280.00
3,199.43
+0.15%
120,100
1.17
Feb 16, 2026
3,255.00
3,290.00
3,225.00
3,275.00
3,194.55
+1.55%
133,400
1.30
Feb 13, 2026
3,285.00
3,295.00
3,160.00
3,225.00
3,145.78
-1.83%
251,900
2.53
Feb 12, 2026
3,270.00
3,320.00
3,265.00
3,285.00
3,204.31
+0.46%
218,000
2.23
Feb 11, 2026
3,270.00
3,280.00
3,245.00
3,270.00
3,189.68
0.00%
0
0.00
Feb 10, 2026
3,250.00
3,280.00
3,245.00
3,270.00
3,189.68
+0.62%
100,200
1.01
Feb 09, 2026
3,275.00
3,275.00
3,240.00
3,250.00
3,170.17
+0.15%
129,399
1.31
Feb 06, 2026
3,255.00
3,260.00
3,225.00
3,245.00
3,165.29
+0.31%
112,100
1.14
Feb 05, 2026
3,215.00
3,245.00
3,205.00
3,235.00
3,155.54
+1.57%
153,500
1.57
Feb 04, 2026
3,185.00
3,210.00
3,180.00
3,185.00
3,106.76
+0.31%
107,700
1.08
Feb 03, 2026
3,175.00
3,185.00
3,165.00
3,175.00
3,097.01
+0.47%
76,600
0.77
Feb 02, 2026
3,180.00
3,180.00
3,150.00
3,160.00
3,082.38
+0.16%
136,900
1.38
Jan 30, 2026
3,155.00
3,165.00
3,140.00
3,155.00
3,077.50
+0.16%
175,600
1.79
Rows: