Sangetsu Corporation (JP:8130)
:8130
Want to see JP:8130 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3,005.00
3,010.00
2,980.00
2,989.00
2,989.00
-0.53%
181,400
1.35
May 07, 2026
3,000.00
3,020.00
2,998.00
3,005.00
3,005.00
+0.43%
116,100
0.86
May 06, 2026
2,982.00
2,998.00
2,972.00
2,992.00
2,992.00
0.00%
0
0.00
May 05, 2026
2,982.00
2,998.00
2,972.00
2,992.00
2,992.00
0.00%
0
0.00
May 04, 2026
2,982.00
2,998.00
2,972.00
2,992.00
2,992.00
0.00%
0
0.00
May 01, 2026
2,982.00
2,998.00
2,972.00
2,992.00
2,992.00
+0.17%
105,000
0.75
Apr 30, 2026
2,989.00
2,996.00
2,976.00
2,987.00
2,987.00
-0.76%
147,500
1.05
Apr 29, 2026
3,010.00
3,010.00
2,965.00
3,010.00
3,010.00
0.00%
0
0.00
Apr 28, 2026
2,968.00
3,010.00
2,965.00
3,010.00
3,010.00
+1.35%
191,000
1.35
Apr 27, 2026
2,978.00
2,979.00
2,961.00
2,970.00
2,970.00
-0.34%
171,200
1.21
Apr 24, 2026
2,999.00
3,005.00
2,976.00
2,980.00
2,980.00
-0.63%
146,300
1.04
Apr 23, 2026
3,000.00
3,005.00
2,981.00
2,999.00
2,999.00
-0.20%
234,700
1.69
Apr 22, 2026
3,035.00
3,035.00
3,000.00
3,005.00
3,005.00
-0.99%
151,000
1.09
Apr 21, 2026
3,050.00
3,055.00
3,025.00
3,035.00
3,035.00
-0.49%
105,700
0.77
Apr 20, 2026
3,065.00
3,065.00
3,040.00
3,050.00
3,050.00
-0.16%
57,900
0.42
Apr 17, 2026
3,050.00
3,065.00
3,035.00
3,055.00
3,055.00
0.00%
94,100
0.68
Apr 16, 2026
3,100.00
3,115.00
3,055.00
3,055.00
3,055.00
-0.65%
156,000
1.13
Apr 15, 2026
3,065.00
3,095.00
3,065.00
3,075.00
3,075.00
+0.65%
104,300
0.76
Apr 14, 2026
3,050.00
3,075.00
3,045.00
3,055.00
3,055.00
+0.49%
173,300
1.27
Apr 13, 2026
3,045.00
3,050.00
3,020.00
3,040.00
3,040.00
-0.16%
144,300
1.06
Apr 10, 2026
3,055.00
3,065.00
3,035.00
3,045.00
3,045.00
0.00%
146,400
1.08
Apr 09, 2026
3,090.00
3,095.00
3,045.00
3,045.00
3,045.00
-0.98%
229,400
1.74
Apr 08, 2026
3,095.00
3,100.00
3,070.00
3,075.00
3,075.00
+0.33%
187,300
1.44
Apr 07, 2026
3,070.00
3,085.00
3,050.00
3,065.00
3,065.00
+0.49%
172,600
1.33
Apr 06, 2026
3,090.00
3,090.00
3,050.00
3,050.00
3,050.00
-0.81%
124,000
0.96
Apr 03, 2026
3,090.00
3,100.00
3,075.00
3,075.00
3,075.00
-0.65%
93,300
0.72
Apr 02, 2026
3,115.00
3,140.00
3,090.00
3,095.00
3,095.00
-0.32%
132,600
1.01
Apr 01, 2026
3,100.00
3,115.00
3,080.00
3,105.00
3,105.00
+0.49%
135,400
1.05
Mar 31, 2026
3,080.00
3,105.00
3,065.00
3,090.00
3,090.00
+0.65%
159,200
1.26
Mar 30, 2026
3,015.00
3,070.00
3,005.00
3,070.00
3,070.00
-0.24%
218,400
1.77
Mar 27, 2026
3,170.00
3,170.00
3,155.00
3,155.00
3,077.50
-0.16%
217,300
1.80
Mar 26, 2026
3,155.00
3,160.00
3,130.00
3,160.00
3,082.38
+0.48%
120,500
1.00
Mar 25, 2026
3,155.00
3,180.00
3,145.00
3,145.00
3,067.75
+0.32%
131,700
1.10
Mar 24, 2026
3,125.00
3,140.00
3,110.00
3,135.00
3,057.99
+1.79%
88,200
0.74
Mar 23, 2026
3,105.00
3,105.00
3,075.00
3,080.00
3,004.34
-1.44%
218,900
1.88
Mar 20, 2026
3,125.00
3,185.00
3,125.00
3,125.00
3,048.24
0.00%
0
0.00
Mar 19, 2026
3,170.00
3,185.00
3,125.00
3,125.00
3,048.24
-2.19%
260,200
2.25
Mar 18, 2026
3,175.00
3,205.00
3,170.00
3,195.00
3,116.52
+1.27%
148,800
1.29
Mar 17, 2026
3,165.00
3,185.00
3,155.00
3,155.00
3,077.50
-0.32%
138,500
1.21
Mar 16, 2026
3,175.00
3,190.00
3,165.00
3,165.00
3,087.25
-0.31%
108,600
0.95
Mar 13, 2026
3,180.00
3,205.00
3,170.00
3,175.00
3,097.01
-0.31%
168,000
1.48
Mar 12, 2026
3,240.00
3,240.00
3,180.00
3,185.00
3,106.76
-2.15%
206,200
1.85
Mar 11, 2026
3,260.00
3,265.00
3,240.00
3,255.00
3,175.04
+0.77%
178,900
1.62
Mar 10, 2026
3,285.00
3,285.00
3,230.00
3,230.00
3,150.66
-0.31%
143,900
1.32
Mar 09, 2026
3,200.00
3,260.00
3,175.00
3,240.00
3,160.41
-0.15%
193,100
1.80
Mar 06, 2026
3,235.00
3,260.00
3,205.00
3,245.00
3,165.29
+0.31%
132,100
1.23
Mar 05, 2026
3,280.00
3,285.00
3,230.00
3,235.00
3,155.54
+0.62%
164,600
1.55
Mar 04, 2026
3,250.00
3,250.00
3,175.00
3,215.00
3,136.03
-1.98%
212,400
2.04
Mar 03, 2026
3,330.00
3,330.00
3,275.00
3,280.00
3,199.43
-2.24%
159,700
1.54
Mar 02, 2026
3,320.00
3,370.00
3,310.00
3,355.00
3,272.59
0.00%
133,800
1.29
Rows: