Education
About Us
Working with TipRanks
Follow Us
Toho Holdings Co., Ltd. (JP:8129)
:8129
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,591.00
4,663.00
4,591.00
4,663.00
4,663.00
+1.57%
82,900
0.69
Mar 16, 2026
4,578.00
4,629.00
4,535.00
4,591.00
4,591.00
+0.90%
179,200
1.49
Mar 13, 2026
4,557.00
4,635.00
4,543.00
4,550.00
4,550.00
-0.83%
167,700
1.41
Mar 12, 2026
4,784.00
4,784.00
4,577.00
4,588.00
4,588.00
-4.99%
154,300
1.29
Mar 11, 2026
4,909.00
4,909.00
4,829.00
4,829.00
4,829.00
-0.64%
75,500
0.63
Mar 10, 2026
4,893.00
4,893.00
4,811.00
4,860.00
4,860.00
+0.77%
116,200
0.98
Mar 09, 2026
4,693.00
4,837.00
4,693.00
4,823.00
4,823.00
-0.52%
133,700
1.13
Mar 06, 2026
4,795.00
4,850.00
4,761.00
4,848.00
4,848.00
+0.21%
134,900
1.15
Mar 05, 2026
4,898.00
4,922.00
4,812.00
4,838.00
4,838.00
+0.21%
156,200
1.33
Mar 04, 2026
4,832.00
4,898.00
4,710.00
4,828.00
4,828.00
-0.92%
168,700
1.44
Mar 03, 2026
4,881.00
4,944.00
4,814.00
4,873.00
4,873.00
-0.45%
211,800
1.76
Mar 02, 2026
4,825.00
4,931.00
4,783.00
4,895.00
4,895.00
+1.26%
226,000
1.86
Feb 27, 2026
4,770.00
4,839.00
4,753.00
4,834.00
4,834.00
+1.66%
195,000
1.62
Feb 26, 2026
4,799.00
4,820.00
4,755.00
4,755.00
4,755.00
-0.25%
175,600
1.47
Feb 25, 2026
4,780.00
4,798.00
4,716.00
4,767.00
4,767.00
+0.17%
179,000
1.51
Feb 24, 2026
4,693.00
4,772.00
4,636.00
4,759.00
4,759.00
+2.48%
192,700
1.64
Feb 23, 2026
4,644.00
4,749.00
4,619.00
4,644.00
4,644.00
0.00%
0
0.00
Feb 20, 2026
4,730.00
4,749.00
4,619.00
4,644.00
4,644.00
-3.25%
132,700
1.08
Feb 19, 2026
4,661.00
4,800.00
4,655.00
4,800.00
4,800.00
+1.54%
133,700
1.07
Feb 18, 2026
4,698.00
4,734.00
4,668.00
4,727.00
4,727.00
+1.72%
87,200
0.70
Feb 17, 2026
4,680.00
4,680.00
4,617.00
4,647.00
4,647.00
-0.39%
85,200
0.68
Feb 16, 2026
4,693.00
4,693.00
4,552.00
4,665.00
4,665.00
-0.06%
188,400
1.52
Feb 13, 2026
4,708.00
4,729.00
4,530.00
4,668.00
4,668.00
+0.65%
194,700
1.58
Feb 12, 2026
4,832.00
4,868.00
4,581.00
4,638.00
4,638.00
-4.01%
227,200
1.86
Feb 11, 2026
4,832.00
4,874.00
4,724.00
4,832.00
4,832.00
0.00%
0
0.00
Feb 10, 2026
4,740.00
4,874.00
4,724.00
4,832.00
4,832.00
+1.70%
198,700
1.58
Feb 09, 2026
4,726.00
4,788.00
4,705.00
4,751.00
4,751.00
+2.04%
165,800
1.30
Feb 06, 2026
4,675.00
4,705.00
4,618.00
4,656.00
4,656.00
-0.62%
156,800
1.24
Feb 05, 2026
4,679.00
4,753.00
4,659.00
4,685.00
4,685.00
+0.86%
135,200
1.06
Feb 04, 2026
4,671.00
4,680.00
4,632.00
4,645.00
4,645.00
-0.56%
94,400
0.72
Feb 03, 2026
4,635.00
4,691.00
4,613.00
4,671.00
4,671.00
+1.08%
133,800
0.99
Feb 02, 2026
4,680.00
4,703.00
4,621.00
4,621.00
4,621.00
-0.04%
136,800
0.98
Jan 30, 2026
4,621.00
4,636.00
4,585.00
4,623.00
4,623.00
+0.50%
159,800
1.08
Jan 29, 2026
4,596.00
4,616.00
4,535.00
4,600.00
4,600.00
-0.71%
116,400
0.78
Jan 28, 2026
4,745.00
4,745.00
4,611.00
4,633.00
4,633.00
-3.64%
146,600
0.98
Jan 27, 2026
4,790.00
4,828.00
4,760.00
4,808.00
4,808.00
-0.46%
118,600
0.79
Jan 26, 2026
4,797.00
4,857.00
4,797.00
4,830.00
4,830.00
-0.25%
120,300
0.80
Jan 23, 2026
4,820.00
4,872.00
4,779.00
4,842.00
4,842.00
+0.96%
106,100
0.71
Jan 22, 2026
4,765.00
4,877.00
4,745.00
4,796.00
4,796.00
+1.29%
113,400
0.76
Jan 21, 2026
4,755.00
4,758.00
4,704.00
4,735.00
4,735.00
-0.42%
129,800
0.87
Jan 20, 2026
4,700.00
4,778.00
4,671.00
4,755.00
4,755.00
+0.83%
132,100
0.89
Jan 19, 2026
4,650.00
4,759.00
4,609.00
4,716.00
4,716.00
+2.95%
166,500
1.12
Jan 16, 2026
4,565.00
4,589.00
4,501.00
4,581.00
4,581.00
-1.17%
79,800
0.53
Jan 15, 2026
4,638.00
4,675.00
4,631.00
4,635.00
4,635.00
-1.55%
117,700
0.78
Jan 14, 2026
4,716.00
4,733.00
4,675.00
4,708.00
4,708.00
-0.17%
100,000
0.66
Jan 13, 2026
4,733.00
4,752.00
4,667.00
4,716.00
4,716.00
+0.26%
84,800
0.55
Jan 12, 2026
4,704.00
4,789.00
4,669.00
4,704.00
4,704.00
0.00%
0
0.00
Jan 09, 2026
4,788.00
4,789.00
4,669.00
4,704.00
4,704.00
-1.24%
117,500
0.76
Jan 08, 2026
4,700.00
4,768.00
4,696.00
4,763.00
4,763.00
+1.34%
88,500
0.57
Jan 07, 2026
4,720.00
4,785.00
4,664.00
4,700.00
4,700.00
-0.13%
119,600
0.76
Rows: