Education
About Us
Working with TipRanks
Follow Us
Toho Holdings Co., Ltd. (JP:8129)
:8129
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,621.00
4,636.00
4,585.00
4,623.00
4,623.00
+0.50%
159,800
1.08
Jan 29, 2026
4,596.00
4,616.00
4,535.00
4,600.00
4,600.00
-0.71%
116,400
0.78
Jan 28, 2026
4,745.00
4,745.00
4,611.00
4,633.00
4,633.00
-3.64%
146,600
0.98
Jan 27, 2026
4,790.00
4,828.00
4,760.00
4,808.00
4,808.00
-0.46%
118,600
0.79
Jan 26, 2026
4,797.00
4,857.00
4,797.00
4,830.00
4,830.00
-0.25%
120,300
0.80
Jan 23, 2026
4,820.00
4,872.00
4,779.00
4,842.00
4,842.00
+0.96%
106,100
0.71
Jan 22, 2026
4,765.00
4,877.00
4,745.00
4,796.00
4,796.00
+1.29%
113,400
0.76
Jan 21, 2026
4,755.00
4,758.00
4,704.00
4,735.00
4,735.00
-0.42%
129,800
0.87
Jan 20, 2026
4,700.00
4,778.00
4,671.00
4,755.00
4,755.00
+0.83%
132,100
0.89
Jan 19, 2026
4,650.00
4,759.00
4,609.00
4,716.00
4,716.00
+2.95%
166,500
1.12
Jan 16, 2026
4,565.00
4,589.00
4,501.00
4,581.00
4,581.00
-1.17%
79,800
0.53
Jan 15, 2026
4,638.00
4,675.00
4,631.00
4,635.00
4,635.00
-1.55%
117,700
0.78
Jan 14, 2026
4,716.00
4,733.00
4,675.00
4,708.00
4,708.00
-0.17%
100,000
0.66
Jan 13, 2026
4,733.00
4,752.00
4,667.00
4,716.00
4,716.00
+0.26%
84,800
0.55
Jan 12, 2026
4,704.00
4,789.00
4,669.00
4,704.00
4,704.00
0.00%
0
0.00
Jan 09, 2026
4,788.00
4,789.00
4,669.00
4,704.00
4,704.00
-1.24%
117,500
0.76
Jan 08, 2026
4,700.00
4,768.00
4,696.00
4,763.00
4,763.00
+1.34%
88,500
0.57
Jan 07, 2026
4,720.00
4,785.00
4,664.00
4,700.00
4,700.00
-0.13%
119,600
0.76
Jan 06, 2026
4,696.00
4,733.00
4,669.00
4,706.00
4,706.00
+0.41%
102,300
0.65
Jan 05, 2026
4,715.00
4,718.00
4,668.00
4,687.00
4,687.00
+0.41%
118,000
0.74
Jan 02, 2026
4,668.00
4,668.00
4,668.00
4,668.00
4,668.00
0.00%
0
0.00
Jan 01, 2026
4,668.00
4,698.00
4,638.00
4,668.00
4,668.00
0.00%
0
0.00
Dec 30, 2025
4,683.00
4,698.00
4,638.00
4,668.00
4,668.00
+0.19%
90,000
0.55
Dec 29, 2025
4,670.00
4,687.00
4,635.00
4,659.00
4,659.00
-0.45%
96,600
0.59
Dec 26, 2025
4,721.00
4,721.00
4,653.00
4,680.00
4,680.00
+0.11%
59,800
0.37
Dec 25, 2025
4,690.00
4,690.00
4,642.00
4,675.00
4,675.00
-0.02%
53,300
0.32
Dec 24, 2025
4,699.00
4,701.00
4,639.00
4,676.00
4,676.00
-0.49%
58,000
0.35
Dec 23, 2025
4,729.00
4,743.00
4,682.00
4,699.00
4,699.00
+0.17%
69,300
0.42
Dec 22, 2025
4,740.00
4,740.00
4,672.00
4,691.00
4,691.00
-0.87%
80,300
0.48
Dec 19, 2025
4,727.00
4,797.00
4,725.00
4,732.00
4,732.00
+0.11%
148,400
0.89
Dec 18, 2025
4,677.00
4,737.00
4,667.00
4,727.00
4,727.00
+0.57%
85,800
0.51
Dec 17, 2025
4,702.00
4,719.00
4,656.00
4,700.00
4,700.00
-0.44%
85,400
0.51
Dec 16, 2025
4,876.00
4,899.00
4,721.00
4,721.00
4,721.00
-1.77%
142,400
0.86
Dec 15, 2025
4,791.00
4,829.00
4,762.00
4,806.00
4,806.00
+1.07%
89,300
0.53
Dec 12, 2025
4,723.00
4,797.00
4,696.00
4,755.00
4,755.00
+1.13%
184,100
1.11
Dec 11, 2025
4,750.00
4,763.00
4,702.00
4,702.00
4,702.00
-0.30%
56,400
0.34
Dec 10, 2025
4,700.00
4,748.00
4,693.00
4,716.00
4,716.00
+0.34%
84,400
0.50
Dec 09, 2025
4,646.00
4,710.00
4,646.00
4,700.00
4,700.00
+0.84%
96,300
0.57
Dec 08, 2025
4,602.00
4,694.00
4,585.00
4,661.00
4,661.00
+2.17%
100,000
0.58
Dec 05, 2025
4,657.00
4,666.00
4,557.00
4,562.00
4,562.00
-0.55%
157,000
0.91
Dec 04, 2025
4,518.00
4,611.00
4,490.00
4,587.00
4,587.00
+1.04%
157,700
0.92
Dec 03, 2025
4,504.00
4,544.00
4,425.00
4,540.00
4,540.00
+0.04%
414,700
2.47
Dec 02, 2025
4,617.00
4,617.00
4,462.00
4,538.00
4,538.00
-1.92%
307,000
1.84
Dec 01, 2025
4,677.00
4,707.00
4,617.00
4,627.00
4,627.00
-1.70%
125,300
0.75
Nov 28, 2025
4,683.00
4,718.00
4,654.00
4,707.00
4,707.00
+0.51%
106,800
0.63
Nov 27, 2025
4,725.00
4,835.00
4,652.00
4,683.00
4,683.00
-0.99%
125,500
0.74
Nov 26, 2025
4,700.00
4,733.00
4,660.00
4,730.00
4,730.00
+1.68%
138,000
0.81
Nov 25, 2025
4,652.00
4,680.00
4,603.00
4,652.00
4,652.00
0.00%
156,100
0.92
Nov 21, 2025
4,600.00
4,652.00
4,541.00
4,652.00
4,652.00
+2.22%
322,600
1.93
Nov 20, 2025
4,694.00
4,710.00
4,528.00
4,551.00
4,551.00
-3.36%
209,700
1.26
Rows: