Toho Holdings Co., Ltd. (JP:8129)
:8129
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,958.00
4,969.00
4,850.00
4,896.00
4,896.00
+0.16%
103,400
0.74
Apr 06, 2026
4,922.00
4,960.00
4,833.00
4,888.00
4,888.00
-0.41%
90,800
0.65
Apr 03, 2026
4,931.00
4,977.00
4,885.00
4,908.00
4,908.00
+0.16%
123,300
0.88
Apr 02, 2026
4,926.00
4,994.00
4,886.00
4,900.00
4,900.00
-0.26%
144,700
1.03
Apr 01, 2026
4,820.00
4,939.00
4,803.00
4,913.00
4,913.00
+3.17%
172,700
1.26
Mar 31, 2026
4,723.00
4,822.00
4,720.00
4,762.00
4,762.00
+1.10%
157,600
1.17
Mar 30, 2026
4,622.00
4,721.00
4,622.00
4,710.00
4,710.00
-2.10%
191,100
1.45
Mar 27, 2026
4,812.00
4,900.00
4,808.00
4,886.00
4,811.00
+1.54%
227,400
1.76
Mar 26, 2026
4,716.00
4,835.00
4,716.00
4,812.00
4,738.14
+1.71%
253,400
2.00
Mar 25, 2026
4,635.00
4,767.00
4,626.00
4,731.00
4,658.38
+3.05%
240,000
1.93
Mar 24, 2026
4,457.00
4,603.00
4,440.00
4,591.00
4,520.53
+3.12%
199,500
1.64
Mar 23, 2026
4,493.00
4,526.00
4,410.00
4,452.00
4,383.66
-2.86%
177,500
1.48
Mar 20, 2026
4,583.00
4,635.00
4,583.00
4,583.00
4,512.65
0.00%
0
0.00
Mar 19, 2026
4,600.00
4,635.00
4,583.00
4,583.00
4,512.65
-1.95%
246,500
2.08
Mar 18, 2026
4,623.00
4,674.00
4,623.00
4,674.00
4,602.25
+0.24%
90,500
0.76
Mar 17, 2026
4,591.00
4,663.00
4,591.00
4,663.00
4,591.42
+1.57%
82,900
0.69
Mar 16, 2026
4,578.00
4,629.00
4,535.00
4,591.00
4,520.53
+0.90%
179,200
1.52
Mar 13, 2026
4,557.00
4,635.00
4,543.00
4,550.00
4,480.16
-0.83%
167,700
1.43
Mar 12, 2026
4,784.00
4,784.00
4,577.00
4,588.00
4,517.57
-4.99%
154,300
1.33
Mar 11, 2026
4,909.00
4,909.00
4,829.00
4,829.00
4,754.88
-0.64%
75,500
0.64
Mar 10, 2026
4,893.00
4,893.00
4,811.00
4,860.00
4,785.40
+0.77%
116,200
0.99
Mar 09, 2026
4,693.00
4,837.00
4,693.00
4,823.00
4,748.97
-0.52%
133,700
1.15
Mar 06, 2026
4,795.00
4,850.00
4,761.00
4,848.00
4,773.58
+0.21%
134,900
1.17
Mar 05, 2026
4,898.00
4,922.00
4,812.00
4,838.00
4,763.74
+0.21%
156,200
1.36
Mar 04, 2026
4,832.00
4,898.00
4,710.00
4,828.00
4,753.89
-0.92%
168,700
1.47
Mar 03, 2026
4,881.00
4,944.00
4,814.00
4,873.00
4,798.20
-0.45%
211,800
1.86
Mar 02, 2026
4,825.00
4,931.00
4,783.00
4,895.00
4,819.86
+1.26%
226,000
1.93
Feb 27, 2026
4,770.00
4,839.00
4,753.00
4,834.00
4,759.80
+1.66%
195,000
1.64
Feb 26, 2026
4,799.00
4,820.00
4,755.00
4,755.00
4,682.01
-0.25%
175,600
1.49
Feb 25, 2026
4,780.00
4,798.00
4,716.00
4,767.00
4,693.83
+0.17%
179,000
1.53
Feb 24, 2026
4,693.00
4,772.00
4,636.00
4,759.00
4,685.95
+2.48%
192,700
1.67
Feb 23, 2026
4,644.00
4,749.00
4,619.00
4,644.00
4,572.72
0.00%
0
0.00
Feb 20, 2026
4,730.00
4,749.00
4,619.00
4,644.00
4,572.72
-3.25%
132,700
1.12
Feb 19, 2026
4,661.00
4,800.00
4,655.00
4,800.00
4,726.32
+1.54%
133,700
1.15
Feb 18, 2026
4,698.00
4,734.00
4,668.00
4,727.00
4,654.44
+1.72%
87,200
0.73
Feb 17, 2026
4,680.00
4,680.00
4,617.00
4,647.00
4,575.67
-0.39%
85,200
0.70
Feb 16, 2026
4,693.00
4,693.00
4,552.00
4,665.00
4,593.39
-0.06%
188,400
1.57
Feb 13, 2026
4,708.00
4,729.00
4,530.00
4,668.00
4,596.35
+0.65%
194,700
1.64
Feb 12, 2026
4,832.00
4,868.00
4,581.00
4,638.00
4,566.81
-4.01%
227,200
1.93
Feb 11, 2026
4,832.00
4,874.00
4,724.00
4,832.00
4,757.83
0.00%
0
0.00
Feb 10, 2026
4,740.00
4,874.00
4,724.00
4,832.00
4,757.83
+1.70%
198,700
1.67
Feb 09, 2026
4,726.00
4,788.00
4,705.00
4,751.00
4,678.07
+2.04%
165,800
1.38
Feb 06, 2026
4,675.00
4,705.00
4,618.00
4,656.00
4,584.53
-0.62%
156,800
1.30
Feb 05, 2026
4,679.00
4,753.00
4,659.00
4,685.00
4,613.09
+0.86%
135,200
1.10
Feb 04, 2026
4,671.00
4,680.00
4,632.00
4,645.00
4,573.70
-0.56%
94,400
0.77
Feb 03, 2026
4,635.00
4,691.00
4,613.00
4,671.00
4,599.30
+1.08%
133,800
1.08
Feb 02, 2026
4,680.00
4,703.00
4,621.00
4,621.00
4,550.07
-0.04%
136,800
1.09
Jan 30, 2026
4,621.00
4,636.00
4,585.00
4,623.00
4,552.04
+0.50%
159,800
1.22
Jan 29, 2026
4,596.00
4,616.00
4,535.00
4,600.00
4,529.39
-0.71%
116,400
0.90
Jan 28, 2026
4,745.00
4,745.00
4,611.00
4,633.00
4,561.88
-3.64%
146,600
1.10
Rows: