Toho Holdings Co., Ltd. (JP:8129)
:8129
Want to see JP:8129 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,160.00
4,285.00
4,160.00
4,217.00
4,217.00
+1.05%
257,000
1.96
May 28, 2026
4,172.00
4,204.00
4,123.00
4,173.00
4,173.00
+0.58%
142,500
1.08
May 27, 2026
4,145.00
4,186.00
4,081.00
4,149.00
4,149.00
-0.34%
185,500
1.40
May 26, 2026
4,085.00
4,177.00
4,054.00
4,163.00
4,163.00
+1.26%
127,400
0.96
May 25, 2026
4,222.00
4,266.00
4,100.00
4,111.00
4,111.00
-3.66%
151,600
1.14
May 22, 2026
4,340.00
4,346.00
4,228.00
4,267.00
4,267.00
-0.70%
91,400
0.68
May 21, 2026
4,295.00
4,388.00
4,294.00
4,297.00
4,297.00
+0.42%
59,700
0.45
May 20, 2026
4,356.00
4,366.00
4,238.00
4,279.00
4,279.00
-1.77%
101,000
0.75
May 19, 2026
4,220.00
4,388.00
4,220.00
4,356.00
4,356.00
+3.13%
114,900
0.85
May 18, 2026
4,169.00
4,231.00
4,146.00
4,224.00
4,224.00
+1.44%
143,500
1.07
May 15, 2026
4,127.00
4,200.00
4,082.00
4,164.00
4,164.00
-0.79%
110,300
0.83
May 14, 2026
4,221.00
4,227.00
3,980.00
4,197.00
4,197.00
+1.77%
150,500
1.12
May 13, 2026
4,314.00
4,355.00
4,124.00
4,124.00
4,124.00
-5.15%
112,400
0.83
May 12, 2026
4,395.00
4,398.00
4,324.00
4,348.00
4,348.00
+0.53%
95,700
0.70
May 11, 2026
4,323.00
4,408.00
4,262.00
4,325.00
4,325.00
-0.62%
97,400
0.72
May 08, 2026
4,433.00
4,437.00
4,333.00
4,352.00
4,352.00
-1.83%
130,000
0.95
May 07, 2026
4,346.00
4,482.00
4,327.00
4,433.00
4,433.00
+1.84%
151,400
1.10
May 06, 2026
4,417.00
4,417.00
4,322.00
4,353.00
4,353.00
0.00%
0
0.00
May 05, 2026
4,417.00
4,417.00
4,322.00
4,353.00
4,353.00
0.00%
0
0.00
May 04, 2026
4,417.00
4,417.00
4,322.00
4,353.00
4,353.00
0.00%
0
0.00
May 01, 2026
4,417.00
4,417.00
4,322.00
4,353.00
4,353.00
-2.70%
100,400
0.70
Apr 30, 2026
4,488.00
4,715.00
4,460.00
4,474.00
4,474.00
+2.47%
257,800
1.81
Apr 29, 2026
4,366.00
4,412.00
4,328.00
4,366.00
4,366.00
0.00%
0
0.00
Apr 28, 2026
4,375.00
4,412.00
4,328.00
4,366.00
4,366.00
-1.78%
117,300
0.81
Apr 27, 2026
4,321.00
4,466.00
4,300.00
4,445.00
4,445.00
+2.00%
116,400
0.80
Apr 24, 2026
4,293.00
4,358.00
4,278.00
4,358.00
4,358.00
+1.42%
76,900
0.53
Apr 23, 2026
4,233.00
4,298.00
4,233.00
4,297.00
4,297.00
+0.12%
130,000
0.89
Apr 22, 2026
4,381.00
4,395.00
4,292.00
4,292.00
4,292.00
-2.87%
140,300
0.97
Apr 21, 2026
4,425.00
4,464.00
4,403.00
4,419.00
4,419.00
-1.19%
117,500
0.81
Apr 20, 2026
4,552.00
4,562.00
4,462.00
4,472.00
4,472.00
-1.76%
111,500
0.77
Apr 17, 2026
4,615.00
4,621.00
4,548.00
4,552.00
4,552.00
-1.39%
117,900
0.81
Apr 16, 2026
4,606.00
4,628.00
4,583.00
4,616.00
4,616.00
+0.68%
152,500
1.05
Apr 15, 2026
4,574.00
4,644.00
4,552.00
4,585.00
4,585.00
+0.66%
122,500
0.84
Apr 14, 2026
4,615.00
4,664.00
4,526.00
4,555.00
4,555.00
-0.59%
139,700
0.96
Apr 13, 2026
4,744.00
4,744.00
4,577.00
4,582.00
4,582.00
-3.19%
152,700
1.06
Apr 10, 2026
4,908.00
4,908.00
4,733.00
4,733.00
4,733.00
-2.91%
124,200
0.87
Apr 09, 2026
4,975.00
5,031.00
4,875.00
4,875.00
4,875.00
-1.97%
132,900
0.94
Apr 08, 2026
5,004.00
5,028.00
4,957.00
4,973.00
4,973.00
+1.57%
166,000
1.18
Apr 07, 2026
4,958.00
4,969.00
4,850.00
4,896.00
4,896.00
+0.16%
103,400
0.74
Apr 06, 2026
4,922.00
4,960.00
4,833.00
4,888.00
4,888.00
-0.41%
90,800
0.65
Apr 03, 2026
4,931.00
4,977.00
4,885.00
4,908.00
4,908.00
+0.16%
123,300
0.88
Apr 02, 2026
4,926.00
4,994.00
4,886.00
4,900.00
4,900.00
-0.26%
144,700
1.03
Apr 01, 2026
4,820.00
4,939.00
4,803.00
4,913.00
4,913.00
+3.17%
172,700
1.26
Mar 31, 2026
4,723.00
4,822.00
4,720.00
4,762.00
4,762.00
+1.10%
157,600
1.17
Mar 30, 2026
4,622.00
4,721.00
4,622.00
4,710.00
4,710.00
-2.10%
191,100
1.45
Mar 27, 2026
4,812.00
4,900.00
4,808.00
4,886.00
4,811.00
+1.54%
227,400
1.76
Mar 26, 2026
4,716.00
4,835.00
4,716.00
4,812.00
4,738.14
+1.71%
253,400
2.00
Mar 25, 2026
4,635.00
4,767.00
4,626.00
4,731.00
4,658.38
+3.05%
240,000
1.93
Mar 24, 2026
4,457.00
4,603.00
4,440.00
4,591.00
4,520.53
+3.12%
199,500
1.64
Mar 23, 2026
4,493.00
4,526.00
4,410.00
4,452.00
4,383.66
-2.86%
177,500
1.48
Rows: