Education
About Us
Working with TipRanks
Follow Us
Toho Holdings Co., Ltd. (JP:8129)
:8129
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4,721.00
4,721.00
4,653.00
4,680.00
4,680.00
+0.11%
59,800
0.37
Dec 25, 2025
4,690.00
4,690.00
4,642.00
4,675.00
4,675.00
-0.02%
53,300
0.32
Dec 24, 2025
4,699.00
4,701.00
4,639.00
4,676.00
4,676.00
-0.49%
58,000
0.35
Dec 23, 2025
4,729.00
4,743.00
4,682.00
4,699.00
4,699.00
+0.17%
69,300
0.42
Dec 22, 2025
4,740.00
4,740.00
4,672.00
4,691.00
4,691.00
-0.87%
80,300
0.48
Dec 19, 2025
4,727.00
4,797.00
4,725.00
4,732.00
4,732.00
+0.11%
148,400
0.89
Dec 18, 2025
4,677.00
4,737.00
4,667.00
4,727.00
4,727.00
+0.57%
85,800
0.51
Dec 17, 2025
4,702.00
4,719.00
4,656.00
4,700.00
4,700.00
-0.44%
85,400
0.51
Dec 16, 2025
4,876.00
4,899.00
4,721.00
4,721.00
4,721.00
-1.77%
142,400
0.86
Dec 15, 2025
4,791.00
4,829.00
4,762.00
4,806.00
4,806.00
+1.07%
89,300
0.53
Dec 12, 2025
4,723.00
4,797.00
4,696.00
4,755.00
4,755.00
+1.13%
184,100
1.11
Dec 11, 2025
4,750.00
4,763.00
4,702.00
4,702.00
4,702.00
-0.30%
56,400
0.34
Dec 10, 2025
4,700.00
4,748.00
4,693.00
4,716.00
4,716.00
+0.34%
84,400
0.50
Dec 09, 2025
4,646.00
4,710.00
4,646.00
4,700.00
4,700.00
+0.84%
96,300
0.57
Dec 08, 2025
4,602.00
4,694.00
4,585.00
4,661.00
4,661.00
+2.17%
100,000
0.58
Dec 05, 2025
4,657.00
4,666.00
4,557.00
4,562.00
4,562.00
-0.55%
157,000
0.91
Dec 04, 2025
4,518.00
4,611.00
4,490.00
4,587.00
4,587.00
+1.04%
157,700
0.92
Dec 03, 2025
4,504.00
4,544.00
4,425.00
4,540.00
4,540.00
+0.04%
414,700
2.47
Dec 02, 2025
4,617.00
4,617.00
4,462.00
4,538.00
4,538.00
-1.92%
307,000
1.84
Dec 01, 2025
4,677.00
4,707.00
4,617.00
4,627.00
4,627.00
-1.70%
125,300
0.75
Nov 28, 2025
4,683.00
4,718.00
4,654.00
4,707.00
4,707.00
+0.51%
106,800
0.63
Nov 27, 2025
4,725.00
4,835.00
4,652.00
4,683.00
4,683.00
-0.99%
125,500
0.74
Nov 26, 2025
4,700.00
4,733.00
4,660.00
4,730.00
4,730.00
+1.68%
138,000
0.81
Nov 25, 2025
4,652.00
4,680.00
4,603.00
4,652.00
4,652.00
0.00%
156,100
0.92
Nov 21, 2025
4,600.00
4,652.00
4,541.00
4,652.00
4,652.00
+2.22%
322,600
1.93
Nov 20, 2025
4,694.00
4,710.00
4,528.00
4,551.00
4,551.00
-3.36%
209,700
1.26
Nov 19, 2025
4,775.00
4,775.00
4,688.00
4,709.00
4,709.00
-1.49%
98,300
0.59
Nov 18, 2025
4,817.00
4,859.00
4,760.00
4,780.00
4,780.00
-0.77%
102,100
0.61
Nov 17, 2025
4,860.00
4,862.00
4,742.00
4,817.00
4,817.00
+0.56%
144,000
0.85
Nov 14, 2025
4,791.00
4,825.00
4,746.00
4,790.00
4,790.00
+0.08%
116,800
0.69
Nov 13, 2025
4,834.00
4,890.00
4,748.00
4,786.00
4,786.00
-0.85%
179,500
1.05
Nov 12, 2025
4,841.00
4,922.00
4,618.00
4,827.00
4,827.00
+0.31%
254,600
1.49
Nov 11, 2025
4,904.00
4,920.00
4,812.00
4,812.00
4,812.00
-1.27%
186,400
1.08
Nov 10, 2025
4,892.00
4,909.00
4,796.00
4,874.00
4,874.00
+0.16%
230,500
1.33
Nov 07, 2025
4,753.00
4,866.00
4,735.00
4,866.00
4,866.00
+3.07%
122,700
0.67
Nov 06, 2025
4,701.00
4,776.00
4,659.00
4,721.00
4,721.00
+0.51%
175,100
0.96
Nov 05, 2025
4,768.00
4,803.00
4,650.00
4,697.00
4,697.00
-0.80%
294,400
1.62
Nov 04, 2025
4,596.00
4,778.00
4,596.00
4,735.00
4,735.00
-4.27%
457,200
2.57
Oct 31, 2025
4,920.00
4,946.00
4,880.00
4,946.00
4,946.00
+1.46%
433,300
2.49
Oct 30, 2025
4,915.00
4,940.00
4,851.00
4,875.00
4,875.00
-0.51%
660,600
4.00
Oct 29, 2025
4,997.00
5,043.00
4,882.00
4,900.00
4,900.00
-2.35%
145,100
0.88
Oct 28, 2025
5,101.00
5,106.00
5,018.00
5,018.00
5,018.00
-2.30%
175,500
1.06
Oct 27, 2025
5,093.00
5,142.00
5,093.00
5,136.00
5,136.00
+1.70%
147,000
0.88
Oct 24, 2025
5,099.00
5,109.00
5,028.00
5,050.00
5,050.00
-0.96%
123,300
0.73
Oct 23, 2025
5,070.00
5,109.00
5,065.00
5,099.00
5,099.00
+0.67%
93,100
0.55
Oct 22, 2025
5,042.00
5,084.00
5,027.00
5,065.00
5,065.00
+0.46%
110,900
0.65
Oct 21, 2025
5,089.00
5,121.00
5,035.00
5,042.00
5,042.00
-1.10%
125,500
0.73
Oct 20, 2025
5,120.00
5,169.00
5,069.00
5,098.00
5,098.00
+0.57%
99,300
0.56
Oct 17, 2025
5,076.00
5,116.00
5,061.00
5,069.00
5,069.00
-0.14%
155,300
0.88
Oct 16, 2025
5,173.00
5,273.00
5,024.00
5,076.00
5,076.00
-4.53%
214,100
1.21
Rows: