Education
About Us
Working with TipRanks
Follow Us
MOONBAT CO., LTD. (JP:8115)
:8115
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,414.00
1,425.00
1,405.00
1,415.00
1,415.00
0.00%
3,600
0.53
Jan 08, 2026
1,405.00
1,415.00
1,405.00
1,415.00
1,415.00
+0.71%
900
0.13
Jan 07, 2026
1,420.00
1,420.00
1,369.00
1,405.00
1,405.00
-0.64%
3,300
0.47
Jan 06, 2026
1,395.00
1,442.00
1,372.00
1,414.00
1,414.00
+3.36%
11,100
1.61
Jan 05, 2026
1,340.00
1,390.00
1,340.00
1,368.00
1,368.00
+2.86%
5,900
0.85
Jan 02, 2026
1,346.00
1,349.00
1,323.00
1,330.00
1,330.00
0.00%
0
0.00
Jan 01, 2026
1,346.00
1,349.00
1,323.00
1,330.00
1,330.00
0.00%
0
0.00
Dec 30, 2025
1,346.00
1,349.00
1,323.00
1,330.00
1,330.00
-1.48%
4,000
0.54
Dec 29, 2025
1,385.00
1,385.00
1,340.00
1,350.00
1,350.00
-1.39%
5,100
0.69
Dec 26, 2025
1,389.00
1,389.00
1,358.00
1,369.00
1,369.00
-1.51%
11,800
1.58
Dec 25, 2025
1,379.00
1,399.00
1,330.00
1,390.00
1,390.00
+5.38%
12,300
1.62
Dec 24, 2025
1,317.00
1,319.00
1,309.00
1,319.00
1,319.00
+0.15%
4,000
0.51
Dec 23, 2025
1,294.00
1,324.00
1,294.00
1,317.00
1,317.00
+2.25%
8,400
1.08
Dec 22, 2025
1,274.00
1,288.00
1,263.00
1,288.00
1,288.00
+1.34%
4,100
0.52
Dec 19, 2025
1,262.00
1,291.00
1,251.00
1,271.00
1,271.00
+0.79%
2,100
0.26
Dec 18, 2025
1,255.00
1,267.00
1,255.00
1,261.00
1,261.00
+0.48%
1,200
0.15
Dec 17, 2025
1,268.00
1,268.00
1,246.00
1,255.00
1,255.00
+0.64%
1,600
0.19
Dec 16, 2025
1,260.00
1,272.00
1,234.00
1,247.00
1,247.00
-1.11%
1,600
0.18
Dec 15, 2025
1,298.00
1,298.00
1,261.00
1,261.00
1,261.00
+0.48%
8,400
0.94
Dec 12, 2025
1,239.00
1,255.00
1,232.00
1,255.00
1,255.00
+1.70%
5,300
0.59
Dec 11, 2025
1,203.00
1,235.00
1,196.00
1,234.00
1,234.00
+2.92%
8,200
0.91
Dec 10, 2025
1,213.00
1,213.00
1,192.00
1,199.00
1,199.00
-0.75%
4,500
0.50
Dec 09, 2025
1,212.00
1,212.00
1,199.00
1,208.00
1,208.00
+0.67%
3,800
0.42
Dec 08, 2025
1,200.00
1,207.00
1,200.00
1,200.00
1,200.00
-1.07%
4,000
0.44
Dec 05, 2025
1,215.00
1,215.00
1,202.00
1,213.00
1,213.00
-0.57%
2,900
0.31
Dec 04, 2025
1,212.00
1,232.00
1,212.00
1,220.00
1,220.00
-0.25%
3,800
0.39
Dec 03, 2025
1,234.00
1,235.00
1,223.00
1,223.00
1,223.00
-0.89%
2,500
0.24
Dec 02, 2025
1,245.00
1,245.00
1,233.00
1,234.00
1,234.00
-0.64%
1,700
0.15
Dec 01, 2025
1,264.00
1,264.00
1,240.00
1,242.00
1,242.00
+0.16%
4,700
0.39
Nov 28, 2025
1,254.00
1,254.00
1,230.00
1,240.00
1,240.00
-1.12%
3,000
0.24
Nov 27, 2025
1,225.00
1,254.00
1,225.00
1,254.00
1,254.00
+2.79%
4,700
0.37
Nov 26, 2025
1,228.00
1,230.00
1,213.00
1,220.00
1,220.00
+0.83%
2,200
0.17
Nov 25, 2025
1,229.00
1,230.00
1,210.00
1,210.00
1,210.00
+0.08%
5,000
0.37
Nov 21, 2025
1,180.00
1,210.00
1,179.00
1,209.00
1,209.00
+1.09%
6,800
0.49
Nov 20, 2025
1,199.00
1,210.00
1,175.00
1,196.00
1,196.00
+0.59%
8,700
0.63
Nov 19, 2025
1,211.00
1,211.00
1,133.00
1,189.00
1,189.00
-0.17%
18,700
1.34
Nov 18, 2025
1,276.00
1,276.00
1,190.00
1,191.00
1,191.00
-4.72%
29,400
2.09
Nov 17, 2025
1,375.00
1,411.00
1,248.00
1,250.00
1,250.00
-18.57%
68,300
5.18
Nov 14, 2025
1,530.00
1,550.00
1,491.00
1,535.00
1,535.00
+0.72%
19,900
1.48
Nov 13, 2025
1,525.00
1,540.00
1,521.00
1,524.00
1,524.00
+0.26%
6,900
0.49
Nov 12, 2025
1,527.00
1,545.00
1,520.00
1,520.00
1,520.00
-0.46%
6,800
0.46
Nov 11, 2025
1,543.00
1,543.00
1,520.00
1,527.00
1,527.00
-0.97%
5,500
0.36
Nov 10, 2025
1,541.00
1,549.00
1,519.00
1,542.00
1,542.00
+0.06%
18,100
1.20
Nov 07, 2025
1,480.00
1,541.00
1,479.00
1,541.00
1,541.00
+4.12%
8,000
0.52
Nov 06, 2025
1,498.00
1,530.00
1,467.00
1,480.00
1,480.00
+0.82%
5,400
0.35
Nov 05, 2025
1,449.00
1,478.00
1,449.00
1,468.00
1,468.00
-0.74%
900
0.06
Nov 04, 2025
1,479.00
1,479.00
1,449.00
1,479.00
1,479.00
+1.93%
4,600
0.29
Oct 31, 2025
1,432.00
1,462.00
1,432.00
1,451.00
1,451.00
+0.76%
1,900
0.12
Oct 30, 2025
1,450.00
1,450.00
1,426.00
1,440.00
1,440.00
+0.77%
1,500
0.09
Oct 29, 2025
1,430.00
1,460.00
1,429.00
1,429.00
1,429.00
-0.56%
1,300
0.08
Rows: