Education
About Us
Working with TipRanks
Follow Us
MOONBAT CO., LTD. (JP:8115)
:8115
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,406.00
1,408.00
1,406.00
1,408.00
1,408.00
+0.14%
400
0.11
Mar 16, 2026
1,432.00
1,432.00
1,406.00
1,406.00
1,406.00
-1.19%
1,200
0.34
Mar 13, 2026
1,395.00
1,423.00
1,393.00
1,423.00
1,423.00
+0.57%
1,300
0.35
Mar 12, 2026
1,430.00
1,430.00
1,394.00
1,415.00
1,415.00
-1.74%
2,900
0.78
Mar 11, 2026
1,427.00
1,440.00
1,427.00
1,440.00
1,440.00
+0.63%
900
0.23
Mar 10, 2026
1,438.00
1,450.00
1,425.00
1,431.00
1,431.00
+1.49%
800
0.21
Mar 09, 2026
1,402.00
1,410.00
1,387.00
1,410.00
1,410.00
-1.54%
2,700
0.69
Mar 06, 2026
1,422.00
1,444.00
1,394.00
1,432.00
1,432.00
+0.63%
3,400
0.87
Mar 05, 2026
1,406.00
1,446.00
1,406.00
1,423.00
1,423.00
+1.43%
1,600
0.41
Mar 04, 2026
1,453.00
1,453.00
1,386.00
1,403.00
1,403.00
-3.51%
4,200
1.07
Mar 03, 2026
1,448.00
1,457.00
1,440.00
1,454.00
1,454.00
+0.69%
4,800
1.23
Mar 02, 2026
1,445.00
1,459.00
1,443.00
1,444.00
1,444.00
+0.07%
3,800
0.98
Feb 27, 2026
1,473.00
1,473.00
1,443.00
1,443.00
1,443.00
-2.04%
300
0.08
Feb 26, 2026
1,441.00
1,476.00
1,441.00
1,473.00
1,473.00
+2.65%
3,000
0.76
Feb 25, 2026
1,457.00
1,458.00
1,420.00
1,435.00
1,435.00
-1.37%
5,900
1.50
Feb 24, 2026
1,392.00
1,455.00
1,392.00
1,455.00
1,455.00
+5.05%
7,000
1.82
Feb 23, 2026
1,385.00
1,387.00
1,365.00
1,385.00
1,385.00
0.00%
0
0.00
Feb 20, 2026
1,365.00
1,387.00
1,365.00
1,385.00
1,385.00
+2.44%
1,800
0.45
Feb 19, 2026
1,354.00
1,367.00
1,347.00
1,352.00
1,352.00
-0.15%
2,300
0.56
Feb 18, 2026
1,349.00
1,359.00
1,345.00
1,354.00
1,354.00
+0.74%
1,700
0.39
Feb 17, 2026
1,336.00
1,380.00
1,333.00
1,344.00
1,344.00
-0.22%
8,200
1.74
Feb 16, 2026
1,300.00
1,388.00
1,277.00
1,347.00
1,347.00
-8.74%
20,200
3.69
Feb 13, 2026
1,458.00
1,476.00
1,457.00
1,476.00
1,476.00
+1.23%
6,500
1.14
Feb 12, 2026
1,460.00
1,466.00
1,458.00
1,458.00
1,458.00
+0.62%
1,600
0.28
Feb 11, 2026
1,449.00
1,465.00
1,436.00
1,449.00
1,449.00
0.00%
0
0.00
Feb 10, 2026
1,436.00
1,465.00
1,436.00
1,449.00
1,449.00
-1.16%
1,700
0.29
Feb 09, 2026
1,459.00
1,466.00
1,450.00
1,466.00
1,466.00
+0.89%
1,800
0.29
Feb 06, 2026
1,440.00
1,455.00
1,420.00
1,453.00
1,453.00
+2.04%
3,300
0.53
Feb 05, 2026
1,424.00
1,443.00
1,423.00
1,424.00
1,424.00
+0.07%
900
0.14
Feb 04, 2026
1,437.00
1,444.00
1,420.00
1,423.00
1,423.00
-0.97%
1,400
0.22
Feb 03, 2026
1,453.00
1,453.00
1,423.00
1,437.00
1,437.00
-0.14%
900
0.14
Feb 02, 2026
1,455.00
1,455.00
1,398.00
1,439.00
1,439.00
+0.98%
3,400
0.53
Jan 30, 2026
1,414.00
1,464.00
1,413.00
1,425.00
1,425.00
+0.78%
10,300
1.65
Jan 29, 2026
1,400.00
1,414.00
1,385.00
1,414.00
1,414.00
+1.00%
1,400
0.22
Jan 28, 2026
1,397.00
1,410.00
1,397.00
1,400.00
1,400.00
-0.21%
400
0.06
Jan 27, 2026
1,405.00
1,413.00
1,380.00
1,403.00
1,403.00
-1.27%
2,900
0.46
Jan 26, 2026
1,423.00
1,423.00
1,374.00
1,421.00
1,421.00
-0.14%
2,000
0.31
Jan 23, 2026
1,414.00
1,423.00
1,400.00
1,423.00
1,423.00
-0.21%
2,000
0.31
Jan 22, 2026
1,408.00
1,427.00
1,400.00
1,426.00
1,426.00
+1.28%
1,500
0.23
Jan 21, 2026
1,400.00
1,415.00
1,387.00
1,408.00
1,408.00
-0.07%
3,400
0.53
Jan 20, 2026
1,421.00
1,430.00
1,400.00
1,409.00
1,409.00
-0.84%
2,400
0.37
Jan 19, 2026
1,420.00
1,421.00
1,400.00
1,421.00
1,421.00
-0.28%
3,500
0.54
Jan 16, 2026
1,433.00
1,434.00
1,415.00
1,425.00
1,425.00
-0.49%
5,500
0.85
Jan 15, 2026
1,427.00
1,432.00
1,417.00
1,432.00
1,432.00
+0.85%
2,600
0.40
Jan 14, 2026
1,404.00
1,422.00
1,404.00
1,420.00
1,420.00
+1.14%
2,100
0.31
Jan 13, 2026
1,445.00
1,445.00
1,379.00
1,404.00
1,404.00
-0.78%
6,000
0.89
Jan 12, 2026
1,415.00
1,425.00
1,405.00
1,415.00
1,415.00
0.00%
0
0.00
Jan 09, 2026
1,414.00
1,425.00
1,405.00
1,415.00
1,415.00
0.00%
3,600
0.53
Jan 08, 2026
1,405.00
1,415.00
1,405.00
1,415.00
1,415.00
+0.71%
900
0.13
Jan 07, 2026
1,420.00
1,420.00
1,369.00
1,405.00
1,405.00
-0.64%
3,300
0.47
Rows: