MOONBAT CO., LTD. (JP:8115)
:8115
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,440.00
1,440.00
1,400.00
1,417.00
1,417.00
-1.25%
2,800
0.99
Apr 07, 2026
1,425.00
1,435.00
1,425.00
1,435.00
1,435.00
+0.28%
200
0.07
Apr 06, 2026
1,442.00
1,442.00
1,431.00
1,431.00
1,431.00
+0.14%
1,100
0.38
Apr 03, 2026
1,430.00
1,430.00
1,421.00
1,429.00
1,429.00
-0.07%
1,500
0.50
Apr 02, 2026
1,386.00
1,432.00
1,375.00
1,430.00
1,430.00
+2.51%
4,400
1.44
Apr 01, 2026
1,370.00
1,395.00
1,320.00
1,395.00
1,395.00
+2.20%
3,500
1.17
Mar 31, 2026
1,365.00
1,365.00
1,340.00
1,365.00
1,365.00
-1.44%
1,200
0.40
Mar 30, 2026
1,372.00
1,385.00
1,360.00
1,385.00
1,385.00
+0.95%
1,600
0.54
Mar 27, 2026
1,380.00
1,404.00
1,373.00
1,404.00
1,372.00
-0.21%
1,200
0.40
Mar 26, 2026
1,407.00
1,415.00
1,393.00
1,407.00
1,374.93
0.00%
0
0.00
Mar 25, 2026
1,415.00
1,415.00
1,393.00
1,407.00
1,374.93
+1.22%
2,300
0.71
Mar 24, 2026
1,412.00
1,412.00
1,370.00
1,390.00
1,358.32
0.00%
2,500
0.74
Mar 23, 2026
1,394.00
1,404.00
1,380.00
1,390.00
1,358.32
-1.07%
5,800
1.73
Mar 20, 2026
1,405.00
1,420.00
1,405.00
1,405.00
1,372.98
0.00%
0
0.00
Mar 19, 2026
1,407.00
1,420.00
1,405.00
1,405.00
1,372.98
0.00%
1,600
0.45
Mar 18, 2026
1,397.00
1,412.00
1,397.00
1,405.00
1,372.98
-0.21%
1,800
0.51
Mar 17, 2026
1,406.00
1,408.00
1,406.00
1,408.00
1,375.91
+0.14%
400
0.11
Mar 16, 2026
1,432.00
1,432.00
1,406.00
1,406.00
1,373.95
-1.19%
1,200
0.34
Mar 13, 2026
1,395.00
1,423.00
1,393.00
1,423.00
1,390.57
+0.57%
1,300
0.37
Mar 12, 2026
1,430.00
1,430.00
1,394.00
1,415.00
1,382.75
-1.74%
2,900
0.80
Mar 11, 2026
1,427.00
1,440.00
1,427.00
1,440.00
1,407.18
+0.63%
900
0.24
Mar 10, 2026
1,438.00
1,450.00
1,425.00
1,431.00
1,398.38
+1.49%
800
0.21
Mar 09, 2026
1,402.00
1,410.00
1,387.00
1,410.00
1,377.86
-1.54%
2,700
0.70
Mar 06, 2026
1,422.00
1,444.00
1,394.00
1,432.00
1,399.36
+0.63%
3,400
0.88
Mar 05, 2026
1,406.00
1,446.00
1,406.00
1,423.00
1,390.57
+1.43%
1,600
0.41
Mar 04, 2026
1,453.00
1,453.00
1,386.00
1,403.00
1,371.02
-3.51%
4,200
1.08
Mar 03, 2026
1,448.00
1,457.00
1,440.00
1,454.00
1,420.86
+0.69%
4,800
1.24
Mar 02, 2026
1,445.00
1,459.00
1,443.00
1,444.00
1,411.09
+0.07%
3,800
0.99
Feb 27, 2026
1,473.00
1,473.00
1,443.00
1,443.00
1,410.11
-2.04%
300
0.08
Feb 26, 2026
1,441.00
1,476.00
1,441.00
1,473.00
1,439.43
+2.65%
3,000
0.77
Feb 25, 2026
1,457.00
1,458.00
1,420.00
1,435.00
1,402.29
-1.37%
5,900
1.53
Feb 24, 2026
1,392.00
1,455.00
1,392.00
1,455.00
1,421.84
+5.05%
7,000
1.84
Feb 23, 2026
1,385.00
1,387.00
1,365.00
1,385.00
1,353.43
0.00%
0
0.00
Feb 20, 2026
1,365.00
1,387.00
1,365.00
1,385.00
1,353.43
+2.44%
1,800
0.46
Feb 19, 2026
1,354.00
1,367.00
1,347.00
1,352.00
1,321.19
-0.15%
2,300
0.60
Feb 18, 2026
1,349.00
1,359.00
1,345.00
1,354.00
1,323.14
+0.74%
1,700
0.43
Feb 17, 2026
1,336.00
1,380.00
1,333.00
1,344.00
1,313.37
-0.22%
8,200
2.08
Feb 16, 2026
1,300.00
1,388.00
1,277.00
1,347.00
1,316.30
-8.74%
20,200
5.14
Feb 13, 2026
1,458.00
1,476.00
1,457.00
1,476.00
1,442.36
+1.23%
6,500
1.51
Feb 12, 2026
1,460.00
1,466.00
1,458.00
1,458.00
1,424.77
+0.62%
1,600
0.30
Feb 11, 2026
1,449.00
1,465.00
1,436.00
1,449.00
1,415.97
0.00%
0
0.00
Feb 10, 2026
1,436.00
1,465.00
1,436.00
1,449.00
1,415.97
-1.16%
1,700
0.30
Feb 09, 2026
1,459.00
1,466.00
1,450.00
1,466.00
1,432.59
+0.89%
1,800
0.31
Feb 06, 2026
1,440.00
1,455.00
1,420.00
1,453.00
1,419.88
+2.04%
3,300
0.56
Feb 05, 2026
1,424.00
1,443.00
1,423.00
1,424.00
1,391.54
+0.07%
900
0.15
Feb 04, 2026
1,437.00
1,444.00
1,420.00
1,423.00
1,390.57
-0.97%
1,400
0.22
Feb 03, 2026
1,453.00
1,453.00
1,423.00
1,437.00
1,404.25
-0.14%
900
0.14
Feb 02, 2026
1,455.00
1,455.00
1,398.00
1,439.00
1,406.20
+0.98%
3,400
0.54
Jan 30, 2026
1,414.00
1,464.00
1,413.00
1,425.00
1,392.52
+0.78%
10,300
1.67
Jan 29, 2026
1,400.00
1,414.00
1,385.00
1,414.00
1,381.77
+1.00%
1,400
0.23
Rows: