Education
About Us
Working with TipRanks
Follow Us
Marusho Hotta Co., Ltd. (JP:8105)
:8105
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
250.00
380.00
250.00
355.00
355.00
+13.06%
34,176,301
3.69
Dec 01, 2025
314.00
314.00
314.00
314.00
314.00
-20.30%
350,100
0.04
Nov 28, 2025
414.00
417.00
385.00
394.00
394.00
-5.06%
5,188,400
0.56
Nov 27, 2025
436.00
439.00
407.00
415.00
415.00
+0.48%
5,303,300
0.57
Nov 26, 2025
434.00
470.00
399.00
413.00
413.00
-8.22%
9,587,400
1.04
Nov 25, 2025
570.00
618.00
450.00
450.00
450.00
-18.18%
15,582,300
1.64
Nov 21, 2025
478.00
550.00
473.00
550.00
550.00
+17.02%
22,508,600
2.34
Nov 20, 2025
408.00
470.00
385.00
470.00
470.00
+20.51%
12,176,300
1.29
Nov 19, 2025
412.00
435.00
358.00
390.00
390.00
-8.02%
20,119,100
2.15
Nov 18, 2025
466.00
502.00
424.00
424.00
424.00
-19.08%
12,083,400
1.24
Nov 17, 2025
524.00
533.00
524.00
524.00
524.00
-16.03%
1,139,800
0.11
Nov 14, 2025
714.00
767.00
624.00
624.00
624.00
-19.38%
8,466,500
0.83
Nov 13, 2025
970.00
1,001.00
774.00
774.00
774.00
-16.23%
15,808,100
1.41
Nov 12, 2025
849.00
924.00
837.00
924.00
924.00
+19.38%
4,647,100
0.42
Nov 11, 2025
694.00
774.00
666.00
774.00
774.00
+14.84%
13,880,900
1.27
Nov 10, 2025
639.00
695.00
631.00
674.00
674.00
+6.98%
3,636,200
0.32
Nov 07, 2025
654.00
664.00
616.00
630.00
630.00
-6.53%
2,949,200
0.26
Nov 06, 2025
632.00
680.00
612.00
674.00
674.00
+8.36%
3,164,100
0.28
Nov 05, 2025
649.00
654.00
607.00
622.00
622.00
-5.61%
2,565,300
0.23
Nov 04, 2025
699.00
707.00
657.00
659.00
659.00
-0.15%
3,215,900
0.29
Oct 31, 2025
617.00
669.00
591.00
660.00
660.00
+5.43%
4,399,700
0.39
Oct 30, 2025
597.00
631.00
575.00
626.00
626.00
+4.86%
3,197,700
0.29
Oct 29, 2025
652.00
655.00
590.00
597.00
597.00
-10.23%
3,323,200
0.30
Oct 28, 2025
668.00
687.00
662.00
665.00
665.00
-2.21%
2,242,300
0.20
Oct 27, 2025
700.00
755.00
667.00
680.00
680.00
-2.72%
7,576,900
0.69
Oct 24, 2025
640.00
708.00
632.00
699.00
699.00
+12.74%
14,557,700
1.36
Oct 23, 2025
654.00
737.00
618.00
620.00
620.00
-3.73%
18,338,400
1.75
Oct 22, 2025
554.00
644.00
540.00
644.00
644.00
+18.38%
14,379,700
1.40
Oct 21, 2025
467.00
544.00
467.00
544.00
544.00
+17.24%
2,921,200
0.29
Oct 20, 2025
429.00
480.00
414.00
464.00
464.00
+9.95%
3,456,800
0.34
Oct 17, 2025
405.00
424.00
395.00
422.00
422.00
+2.18%
2,732,900
0.27
Oct 16, 2025
437.00
437.00
413.00
413.00
413.00
-6.56%
1,829,100
0.18
Oct 15, 2025
477.00
482.00
433.00
442.00
442.00
-5.76%
2,276,300
0.23
Oct 14, 2025
517.00
533.00
461.00
469.00
469.00
-6.57%
2,799,400
0.28
Oct 10, 2025
510.00
533.00
496.00
502.00
502.00
-1.95%
2,060,900
0.20
Oct 09, 2025
501.00
524.00
492.00
512.00
512.00
+0.79%
2,788,700
0.28
Oct 08, 2025
530.00
545.00
508.00
508.00
508.00
-5.75%
2,677,900
0.27
Oct 07, 2025
571.00
578.00
510.00
539.00
539.00
-8.18%
5,203,600
0.52
Oct 06, 2025
632.00
633.00
587.00
587.00
587.00
-6.23%
2,068,800
0.21
Oct 03, 2025
612.00
636.00
609.00
626.00
626.00
+1.13%
2,221,500
0.22
Oct 02, 2025
640.00
657.00
605.00
619.00
619.00
+0.65%
3,607,700
0.36
Oct 01, 2025
680.00
689.00
612.00
615.00
615.00
-11.76%
3,879,600
0.39
Sep 30, 2025
726.00
736.00
697.00
697.00
697.00
-3.19%
3,637,600
0.37
Sep 29, 2025
707.00
737.00
674.00
720.00
720.00
+9.42%
10,579,000
1.08
Sep 26, 2025
612.00
670.00
602.00
658.00
658.00
+2.49%
4,985,700
0.50
Sep 25, 2025
670.00
767.00
637.00
642.00
642.00
-4.61%
21,651,500
2.26
Sep 24, 2025
673.00
673.00
673.00
673.00
673.00
+17.45%
1,031,400
0.11
Sep 22, 2025
665.00
668.00
566.00
573.00
573.00
-12.52%
5,394,600
0.57
Sep 19, 2025
695.00
710.00
640.00
655.00
655.00
-3.82%
3,981,600
0.42
Sep 18, 2025
764.00
788.00
678.00
681.00
681.00
-7.22%
10,276,300
1.11
Rows: