Education
About Us
Working with TipRanks
Follow Us
Marusho Hotta Co., Ltd. (JP:8105)
:8105
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
235.00
244.00
230.00
230.00
230.00
-2.54%
2,260,300
0.36
Dec 22, 2025
254.00
254.00
226.00
236.00
236.00
-0.84%
2,864,400
0.44
Dec 19, 2025
230.00
240.00
226.00
238.00
238.00
+3.48%
2,548,800
0.38
Dec 18, 2025
227.00
234.00
223.00
230.00
230.00
-2.13%
1,870,700
0.27
Dec 17, 2025
236.00
241.00
225.00
235.00
235.00
0.00%
1,635,300
0.24
Dec 16, 2025
246.00
254.00
230.00
235.00
235.00
-7.48%
2,368,600
0.33
Dec 15, 2025
255.00
256.00
237.00
254.00
254.00
-1.17%
2,677,900
0.37
Dec 12, 2025
263.00
268.00
250.00
257.00
257.00
-0.39%
1,573,100
0.21
Dec 11, 2025
288.00
288.00
258.00
258.00
258.00
-10.10%
2,844,900
0.37
Dec 10, 2025
285.00
304.00
274.00
287.00
287.00
+4.36%
6,069,000
0.77
Dec 09, 2025
284.00
314.00
274.00
275.00
275.00
-2.83%
4,290,300
0.52
Dec 08, 2025
286.00
292.00
280.00
283.00
283.00
-3.74%
2,051,000
0.24
Dec 05, 2025
305.00
317.00
291.00
294.00
294.00
-3.61%
2,711,300
0.29
Dec 04, 2025
320.00
344.00
303.00
305.00
305.00
-1.61%
3,924,300
0.43
Dec 03, 2025
340.00
350.00
310.00
310.00
310.00
-12.68%
6,217,200
0.67
Dec 02, 2025
250.00
380.00
250.00
355.00
355.00
+13.06%
34,176,301
3.69
Dec 01, 2025
314.00
314.00
314.00
314.00
314.00
-20.30%
350,100
0.04
Nov 28, 2025
414.00
417.00
385.00
394.00
394.00
-5.06%
5,188,400
0.56
Nov 27, 2025
436.00
439.00
407.00
415.00
415.00
+0.48%
5,303,300
0.57
Nov 26, 2025
434.00
470.00
399.00
413.00
413.00
-8.22%
9,587,400
1.04
Nov 25, 2025
570.00
618.00
450.00
450.00
450.00
-18.18%
15,582,300
1.64
Nov 21, 2025
478.00
550.00
473.00
550.00
550.00
+17.02%
22,508,600
2.34
Nov 20, 2025
408.00
470.00
385.00
470.00
470.00
+20.51%
12,176,300
1.29
Nov 19, 2025
412.00
435.00
358.00
390.00
390.00
-8.02%
20,119,100
2.15
Nov 18, 2025
466.00
502.00
424.00
424.00
424.00
-19.08%
12,083,400
1.24
Nov 17, 2025
524.00
533.00
524.00
524.00
524.00
-16.03%
1,139,800
0.11
Nov 14, 2025
714.00
767.00
624.00
624.00
624.00
-19.38%
8,466,500
0.83
Nov 13, 2025
970.00
1,001.00
774.00
774.00
774.00
-16.23%
15,808,100
1.41
Nov 12, 2025
849.00
924.00
837.00
924.00
924.00
+19.38%
4,647,100
0.42
Nov 11, 2025
694.00
774.00
666.00
774.00
774.00
+14.84%
13,880,900
1.27
Nov 10, 2025
639.00
695.00
631.00
674.00
674.00
+6.98%
3,636,200
0.32
Nov 07, 2025
654.00
664.00
616.00
630.00
630.00
-6.53%
2,949,200
0.26
Nov 06, 2025
632.00
680.00
612.00
674.00
674.00
+8.36%
3,164,100
0.28
Nov 05, 2025
649.00
654.00
607.00
622.00
622.00
-5.61%
2,565,300
0.23
Nov 04, 2025
699.00
707.00
657.00
659.00
659.00
-0.15%
3,215,900
0.29
Oct 31, 2025
617.00
669.00
591.00
660.00
660.00
+5.43%
4,399,700
0.39
Oct 30, 2025
597.00
631.00
575.00
626.00
626.00
+4.86%
3,197,700
0.29
Oct 29, 2025
652.00
655.00
590.00
597.00
597.00
-10.23%
3,323,200
0.30
Oct 28, 2025
668.00
687.00
662.00
665.00
665.00
-2.21%
2,242,300
0.20
Oct 27, 2025
700.00
755.00
667.00
680.00
680.00
-2.72%
7,576,900
0.69
Oct 24, 2025
640.00
708.00
632.00
699.00
699.00
+12.74%
14,557,700
1.36
Oct 23, 2025
654.00
737.00
618.00
620.00
620.00
-3.73%
18,338,400
1.75
Oct 22, 2025
554.00
644.00
540.00
644.00
644.00
+18.38%
14,379,700
1.40
Oct 21, 2025
467.00
544.00
467.00
544.00
544.00
+17.24%
2,921,200
0.29
Oct 20, 2025
429.00
480.00
414.00
464.00
464.00
+9.95%
3,456,800
0.34
Oct 17, 2025
405.00
424.00
395.00
422.00
422.00
+2.18%
2,732,900
0.27
Oct 16, 2025
437.00
437.00
413.00
413.00
413.00
-6.56%
1,829,100
0.18
Oct 15, 2025
477.00
482.00
433.00
442.00
442.00
-5.76%
2,276,300
0.23
Oct 14, 2025
517.00
533.00
461.00
469.00
469.00
-6.57%
2,799,400
0.28
Oct 10, 2025
510.00
533.00
496.00
502.00
502.00
-1.95%
2,060,900
0.20
Rows: