Education
About Us
Working with TipRanks
Follow Us
Marusho Hotta Co., Ltd. (JP:8105)
:8105
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
770.00
819.00
688.00
738.00
738.00
-4.16%
25,549,600
3.33
Sep 04, 2025
935.00
966.00
770.00
770.00
770.00
-16.30%
29,533,000
4.06
Sep 03, 2025
740.00
920.00
737.00
920.00
920.00
+19.48%
23,047,500
3.32
Sep 02, 2025
785.00
868.00
631.00
770.00
770.00
0.00%
37,227,801
5.72
Sep 01, 2025
760.00
770.00
752.00
770.00
770.00
+14.93%
1,194,300
0.18
Aug 29, 2025
620.00
670.00
607.00
670.00
670.00
+17.54%
9,424,000
1.46
Aug 28, 2025
488.00
570.00
488.00
570.00
570.00
+16.33%
37,843,699
6.38
Aug 27, 2025
490.00
490.00
490.00
490.00
490.00
-16.95%
87,400
0.01
Aug 26, 2025
590.00
590.00
590.00
590.00
590.00
-20.27%
307,900
0.04
Aug 25, 2025
1,000.00
1,013.00
740.00
740.00
740.00
-16.85%
13,232,200
1.99
Aug 22, 2025
890.00
890.00
872.00
890.00
890.00
+20.27%
2,421,200
0.37
Aug 21, 2025
610.00
740.00
581.00
740.00
740.00
+15.63%
34,890,602
5.76
Aug 20, 2025
610.00
640.00
532.00
640.00
640.00
+18.52%
29,950,900
5.36
Aug 19, 2025
540.00
540.00
540.00
540.00
540.00
+17.39%
328,900
0.06
Aug 18, 2025
386.00
460.00
384.00
460.00
460.00
+21.05%
13,710,200
2.54
Aug 15, 2025
366.00
436.00
352.00
380.00
380.00
-2.56%
36,732,500
7.62
Aug 14, 2025
410.00
431.00
343.00
390.00
390.00
+1.30%
40,108,301
9.57
Aug 13, 2025
385.00
385.00
385.00
385.00
385.00
+26.23%
2,304,200
0.55
Aug 12, 2025
301.00
441.00
289.00
305.00
305.00
+43.19%
77,853,297
26.56
Aug 08, 2025
213.00
213.00
213.00
213.00
213.00
+30.67%
415,400
0.14
Aug 07, 2025
163.00
163.00
163.00
163.00
163.00
+44.25%
379,800
0.13
Aug 06, 2025
96.00
113.00
91.00
113.00
113.00
+36.14%
27,018,699
10.83
Aug 05, 2025
83.00
83.00
80.00
83.00
83.00
+56.60%
7,895,700
3.33
Aug 04, 2025
52.00
54.00
52.00
53.00
53.00
0.00%
632,800
0.27
Aug 01, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
59,900
0.03
Jul 31, 2025
53.00
53.00
52.00
53.00
53.00
0.00%
232,500
0.09
Jul 30, 2025
53.00
54.00
52.00
53.00
53.00
-1.85%
327,700
0.13
Jul 29, 2025
55.00
55.00
53.00
54.00
54.00
-1.82%
117,400
0.05
Jul 28, 2025
54.00
55.00
53.00
55.00
55.00
+1.85%
318,600
0.12
Jul 25, 2025
54.00
55.00
53.00
54.00
54.00
0.00%
238,100
0.09
Jul 24, 2025
54.00
54.00
53.00
54.00
54.00
0.00%
112,400
0.04
Jul 23, 2025
52.00
54.00
52.00
54.00
54.00
+3.85%
453,900
0.15
Jul 22, 2025
54.00
54.00
51.00
52.00
52.00
-3.70%
1,359,100
0.45
Jul 18, 2025
53.00
55.00
53.00
54.00
54.00
0.00%
216,700
0.07
Jul 17, 2025
55.00
55.00
53.00
54.00
54.00
-1.82%
398,300
0.13
Jul 16, 2025
55.00
55.00
53.00
55.00
55.00
0.00%
432,000
0.14
Jul 15, 2025
56.00
57.00
53.00
55.00
55.00
0.00%
1,510,400
0.48
Jul 14, 2025
57.00
57.00
54.00
55.00
55.00
-3.51%
820,500
0.26
Jul 11, 2025
56.00
58.00
55.00
57.00
57.00
0.00%
1,597,100
0.51
Jul 10, 2025
55.00
58.00
54.00
57.00
57.00
+5.56%
3,523,300
1.15
Jul 09, 2025
55.00
55.00
53.00
54.00
54.00
-1.82%
558,600
0.18
Jul 08, 2025
52.00
55.00
52.00
55.00
55.00
+3.77%
878,400
0.29
Jul 07, 2025
52.00
53.00
52.00
53.00
53.00
+3.92%
200,700
0.07
Jul 04, 2025
51.00
53.00
51.00
51.00
51.00
-1.92%
514,700
0.17
Jul 03, 2025
52.00
53.00
50.00
52.00
52.00
0.00%
1,245,100
0.41
Jul 02, 2025
52.00
54.00
52.00
52.00
52.00
0.00%
853,300
0.28
Jul 01, 2025
56.00
57.00
52.00
52.00
52.00
-7.14%
1,396,500
0.46
Jun 30, 2025
56.00
59.00
54.00
56.00
56.00
+3.70%
4,102,500
1.38
Jun 27, 2025
54.00
55.00
53.00
54.00
54.00
0.00%
1,527,200
0.52
Jun 26, 2025
57.00
59.00
52.00
54.00
54.00
-11.48%
5,297,100
1.84
Rows: