Education
About Us
Working with TipRanks
Follow Us
Marusho Hotta Co., Ltd. (JP:8105)
:8105
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
612.00
670.00
602.00
658.00
658.00
+2.49%
4,985,700
0.50
Sep 25, 2025
670.00
767.00
637.00
642.00
642.00
-4.61%
21,651,500
2.26
Sep 24, 2025
673.00
673.00
673.00
673.00
673.00
+17.45%
1,031,400
0.11
Sep 22, 2025
665.00
668.00
566.00
573.00
573.00
-12.52%
5,394,600
0.57
Sep 19, 2025
695.00
710.00
640.00
655.00
655.00
-3.82%
3,981,600
0.42
Sep 18, 2025
764.00
788.00
678.00
681.00
681.00
-7.22%
10,276,300
1.11
Sep 17, 2025
665.00
762.00
656.00
734.00
734.00
+10.54%
18,538,801
2.06
Sep 16, 2025
623.00
696.00
612.00
664.00
664.00
+4.90%
9,035,800
1.02
Sep 12, 2025
720.00
735.00
628.00
633.00
633.00
-12.21%
8,575,100
0.98
Sep 11, 2025
624.00
731.00
616.00
721.00
721.00
+14.26%
21,633,600
2.56
Sep 10, 2025
687.00
687.00
611.00
631.00
631.00
-8.28%
8,034,300
0.96
Sep 09, 2025
733.00
756.00
652.00
688.00
688.00
-6.39%
7,019,300
0.85
Sep 08, 2025
708.00
814.00
690.00
735.00
735.00
-0.41%
15,182,300
1.89
Sep 05, 2025
770.00
819.00
688.00
738.00
738.00
-4.16%
25,549,600
3.33
Sep 04, 2025
935.00
966.00
770.00
770.00
770.00
-16.30%
29,533,000
4.06
Sep 03, 2025
740.00
920.00
737.00
920.00
920.00
+19.48%
23,047,500
3.32
Sep 02, 2025
785.00
868.00
631.00
770.00
770.00
0.00%
37,227,801
5.72
Sep 01, 2025
760.00
770.00
752.00
770.00
770.00
+14.93%
1,194,300
0.18
Aug 29, 2025
620.00
670.00
607.00
670.00
670.00
+17.54%
9,424,000
1.46
Aug 28, 2025
488.00
570.00
488.00
570.00
570.00
+16.33%
37,843,699
6.38
Aug 27, 2025
490.00
490.00
490.00
490.00
490.00
-16.95%
87,400
0.01
Aug 26, 2025
590.00
590.00
590.00
590.00
590.00
-20.27%
307,900
0.04
Aug 25, 2025
1,000.00
1,013.00
740.00
740.00
740.00
-16.85%
13,232,200
1.99
Aug 22, 2025
890.00
890.00
872.00
890.00
890.00
+20.27%
2,421,200
0.37
Aug 21, 2025
610.00
740.00
581.00
740.00
740.00
+15.63%
34,890,602
5.76
Aug 20, 2025
610.00
640.00
532.00
640.00
640.00
+18.52%
29,950,900
5.36
Aug 19, 2025
540.00
540.00
540.00
540.00
540.00
+17.39%
328,900
0.06
Aug 18, 2025
386.00
460.00
384.00
460.00
460.00
+21.05%
13,710,200
2.54
Aug 15, 2025
366.00
436.00
352.00
380.00
380.00
-2.56%
36,732,500
7.62
Aug 14, 2025
410.00
431.00
343.00
390.00
390.00
+1.30%
40,108,301
9.57
Aug 13, 2025
385.00
385.00
385.00
385.00
385.00
+26.23%
2,304,200
0.55
Aug 12, 2025
301.00
441.00
289.00
305.00
305.00
+43.19%
77,853,297
26.56
Aug 08, 2025
213.00
213.00
213.00
213.00
213.00
+30.67%
415,400
0.14
Aug 07, 2025
163.00
163.00
163.00
163.00
163.00
+44.25%
379,800
0.13
Aug 06, 2025
96.00
113.00
91.00
113.00
113.00
+36.14%
27,018,699
10.83
Aug 05, 2025
83.00
83.00
80.00
83.00
83.00
+56.60%
7,895,700
3.33
Aug 04, 2025
52.00
54.00
52.00
53.00
53.00
0.00%
632,800
0.27
Aug 01, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
59,900
0.03
Jul 31, 2025
53.00
53.00
52.00
53.00
53.00
0.00%
232,500
0.09
Jul 30, 2025
53.00
54.00
52.00
53.00
53.00
-1.85%
327,700
0.13
Jul 29, 2025
55.00
55.00
53.00
54.00
54.00
-1.82%
117,400
0.05
Jul 28, 2025
54.00
55.00
53.00
55.00
55.00
+1.85%
318,600
0.12
Jul 25, 2025
54.00
55.00
53.00
54.00
54.00
0.00%
238,100
0.09
Jul 24, 2025
54.00
54.00
53.00
54.00
54.00
0.00%
112,400
0.04
Jul 23, 2025
52.00
54.00
52.00
54.00
54.00
+3.85%
453,900
0.15
Jul 22, 2025
54.00
54.00
51.00
52.00
52.00
-3.70%
1,359,100
0.45
Jul 18, 2025
53.00
55.00
53.00
54.00
54.00
0.00%
216,700
0.07
Jul 17, 2025
55.00
55.00
53.00
54.00
54.00
-1.82%
398,300
0.13
Jul 16, 2025
55.00
55.00
53.00
55.00
55.00
0.00%
432,000
0.14
Jul 15, 2025
56.00
57.00
53.00
55.00
55.00
0.00%
1,510,400
0.48
Rows: