Education
About Us
Working with TipRanks
Follow Us
Marusho Hotta Co., Ltd. (JP:8105)
:8105
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
207.00
218.00
201.00
201.00
201.00
-2.43%
4,080,000
0.65
Feb 03, 2026
199.00
208.00
195.00
206.00
206.00
-1.44%
4,952,400
0.80
Feb 02, 2026
176.00
210.00
176.00
209.00
209.00
+12.37%
10,386,600
1.71
Jan 30, 2026
199.00
215.00
185.00
186.00
186.00
+3.91%
23,098,900
3.99
Jan 29, 2026
185.00
185.00
175.00
179.00
179.00
-2.72%
1,953,700
0.34
Jan 28, 2026
189.00
193.00
184.00
184.00
184.00
-2.65%
1,397,700
0.24
Jan 27, 2026
187.00
201.00
187.00
189.00
189.00
0.00%
2,411,800
0.41
Jan 26, 2026
190.00
195.00
187.00
189.00
189.00
-3.08%
1,428,800
0.24
Jan 23, 2026
186.00
199.00
184.00
195.00
195.00
+5.41%
2,809,200
0.46
Jan 22, 2026
193.00
193.00
180.00
185.00
185.00
-4.15%
3,551,900
0.56
Jan 21, 2026
200.00
202.00
189.00
193.00
193.00
-7.66%
3,963,200
0.61
Jan 20, 2026
212.00
214.00
208.00
209.00
209.00
-1.88%
1,921,100
0.29
Jan 19, 2026
216.00
216.00
210.00
213.00
213.00
-2.29%
1,577,200
0.24
Jan 16, 2026
223.00
223.00
216.00
218.00
218.00
-1.80%
1,528,900
0.23
Jan 15, 2026
216.00
226.00
214.00
222.00
222.00
+4.23%
4,252,000
0.65
Jan 14, 2026
216.00
220.00
210.00
213.00
213.00
+0.47%
4,750,700
0.73
Jan 13, 2026
228.00
233.00
212.00
212.00
212.00
-4.93%
5,076,600
0.78
Jan 12, 2026
223.00
225.00
212.00
223.00
223.00
0.00%
0
0.00
Jan 09, 2026
223.00
225.00
212.00
223.00
223.00
0.00%
4,818,900
0.74
Jan 08, 2026
237.00
238.00
222.00
223.00
223.00
-7.08%
9,045,400
1.42
Jan 07, 2026
249.00
249.00
230.00
240.00
240.00
-1.64%
8,006,900
1.26
Jan 06, 2026
245.00
283.00
241.00
244.00
244.00
+2.95%
27,992,301
4.73
Jan 05, 2026
232.00
253.00
227.00
237.00
237.00
+3.95%
9,093,300
1.56
Jan 02, 2026
228.00
279.00
227.00
228.00
228.00
0.00%
0
0.00
Jan 01, 2026
228.00
279.00
227.00
228.00
228.00
0.00%
0
0.00
Dec 31, 2025
228.00
279.00
227.00
228.00
228.00
0.00%
0
0.00
Dec 30, 2025
228.00
279.00
227.00
228.00
228.00
-0.44%
9,628,700
1.60
Dec 29, 2025
234.00
238.00
226.00
229.00
229.00
-0.43%
2,961,500
0.49
Dec 26, 2025
231.00
235.00
224.00
230.00
230.00
-1.29%
3,149,300
0.50
Dec 25, 2025
233.00
245.00
231.00
233.00
233.00
0.00%
3,966,500
0.63
Dec 24, 2025
235.00
240.00
226.00
233.00
233.00
+1.30%
2,845,100
0.45
Dec 23, 2025
235.00
244.00
230.00
230.00
230.00
-2.54%
2,260,300
0.36
Dec 22, 2025
254.00
254.00
226.00
236.00
236.00
-0.84%
2,864,400
0.44
Dec 19, 2025
230.00
240.00
226.00
238.00
238.00
+3.48%
2,548,800
0.38
Dec 18, 2025
227.00
234.00
223.00
230.00
230.00
-2.13%
1,870,700
0.27
Dec 17, 2025
236.00
241.00
225.00
235.00
235.00
0.00%
1,635,300
0.24
Dec 16, 2025
246.00
254.00
230.00
235.00
235.00
-7.48%
2,368,600
0.33
Dec 15, 2025
255.00
256.00
237.00
254.00
254.00
-1.17%
2,677,900
0.37
Dec 12, 2025
263.00
268.00
250.00
257.00
257.00
-0.39%
1,573,100
0.21
Dec 11, 2025
288.00
288.00
258.00
258.00
258.00
-10.10%
2,844,900
0.37
Dec 10, 2025
285.00
304.00
274.00
287.00
287.00
+4.36%
6,069,000
0.77
Dec 09, 2025
284.00
314.00
274.00
275.00
275.00
-2.83%
4,290,300
0.52
Dec 08, 2025
286.00
292.00
280.00
283.00
283.00
-3.74%
2,051,000
0.24
Dec 05, 2025
305.00
317.00
291.00
294.00
294.00
-3.61%
2,711,300
0.29
Dec 04, 2025
320.00
344.00
303.00
305.00
305.00
-1.61%
3,924,300
0.43
Dec 03, 2025
340.00
350.00
310.00
310.00
310.00
-12.68%
6,217,200
0.67
Dec 02, 2025
250.00
380.00
250.00
355.00
355.00
+13.06%
34,176,301
3.69
Dec 01, 2025
314.00
314.00
314.00
314.00
314.00
-20.30%
350,100
0.04
Nov 28, 2025
414.00
417.00
385.00
394.00
394.00
-5.06%
5,188,400
0.56
Nov 27, 2025
436.00
439.00
407.00
415.00
415.00
+0.48%
5,303,300
0.57
Rows: