Education
About Us
Working with TipRanks
Follow Us
Marusho Hotta Co., Ltd. (JP:8105)
:8105
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
198.00
198.00
190.00
197.00
197.00
-2.48%
1,555,700
0.37
Mar 17, 2026
214.00
214.00
200.00
202.00
202.00
-3.35%
1,657,700
0.40
Mar 16, 2026
209.00
218.00
202.00
209.00
209.00
+1.46%
1,726,200
0.41
Mar 13, 2026
194.00
211.00
189.00
206.00
206.00
+6.74%
1,853,200
0.44
Mar 12, 2026
198.00
199.00
191.00
193.00
193.00
-2.53%
859,100
0.20
Mar 11, 2026
193.00
202.00
192.00
198.00
198.00
+3.66%
1,404,000
0.33
Mar 10, 2026
193.00
196.00
187.00
191.00
191.00
0.00%
1,264,400
0.30
Mar 09, 2026
186.00
191.00
179.00
191.00
191.00
-2.55%
2,418,600
0.56
Mar 06, 2026
200.00
202.00
193.00
196.00
196.00
-2.00%
1,011,000
0.23
Mar 05, 2026
194.00
204.00
194.00
200.00
200.00
+8.70%
1,916,900
0.44
Mar 04, 2026
186.00
198.00
180.00
184.00
184.00
-3.66%
3,007,700
0.69
Mar 03, 2026
215.00
216.00
190.00
191.00
191.00
-9.91%
3,393,200
0.78
Mar 02, 2026
210.00
215.00
208.00
212.00
212.00
-3.64%
1,249,600
0.28
Feb 27, 2026
219.00
223.00
217.00
220.00
220.00
+0.92%
1,564,300
0.32
Feb 26, 2026
211.00
220.00
211.00
218.00
218.00
+3.32%
1,412,700
0.29
Feb 25, 2026
212.00
221.00
210.00
211.00
211.00
-0.94%
1,483,800
0.30
Feb 24, 2026
202.00
215.00
201.00
213.00
213.00
+3.40%
2,356,700
0.47
Feb 23, 2026
206.00
218.00
201.00
206.00
206.00
0.00%
0
0.00
Feb 20, 2026
216.00
218.00
201.00
206.00
206.00
-5.94%
3,406,400
0.63
Feb 19, 2026
232.00
234.00
218.00
219.00
219.00
-5.60%
2,667,000
0.47
Feb 18, 2026
244.00
247.00
228.00
232.00
232.00
-5.69%
4,155,000
0.71
Feb 17, 2026
237.00
250.00
232.00
246.00
246.00
+6.03%
5,695,900
0.94
Feb 16, 2026
232.00
239.00
226.00
232.00
232.00
-2.11%
2,734,900
0.44
Feb 13, 2026
245.00
254.00
227.00
237.00
237.00
-5.58%
5,065,700
0.83
Feb 12, 2026
228.00
255.00
207.00
251.00
251.00
+8.19%
11,190,200
1.84
Feb 11, 2026
232.00
245.00
227.00
232.00
232.00
0.00%
0
0.00
Feb 10, 2026
230.00
245.00
227.00
232.00
232.00
+1.31%
4,675,000
0.74
Feb 09, 2026
240.00
245.00
229.00
229.00
229.00
-4.18%
5,016,800
0.77
Feb 06, 2026
222.00
241.00
213.00
239.00
239.00
+2.58%
8,137,500
1.27
Feb 05, 2026
200.00
243.00
198.00
233.00
233.00
+15.92%
12,475,500
1.99
Feb 04, 2026
207.00
218.00
201.00
201.00
201.00
-2.43%
4,080,000
0.65
Feb 03, 2026
199.00
208.00
195.00
206.00
206.00
-1.44%
4,952,400
0.80
Feb 02, 2026
176.00
210.00
176.00
209.00
209.00
+12.37%
10,386,600
1.71
Jan 30, 2026
199.00
215.00
185.00
186.00
186.00
+3.91%
23,098,900
3.99
Jan 29, 2026
185.00
185.00
175.00
179.00
179.00
-2.72%
1,953,700
0.34
Jan 28, 2026
189.00
193.00
184.00
184.00
184.00
-2.65%
1,397,700
0.24
Jan 27, 2026
187.00
201.00
187.00
189.00
189.00
0.00%
2,411,800
0.41
Jan 26, 2026
190.00
195.00
187.00
189.00
189.00
-3.08%
1,428,800
0.24
Jan 23, 2026
186.00
199.00
184.00
195.00
195.00
+5.41%
2,809,200
0.46
Jan 22, 2026
193.00
193.00
180.00
185.00
185.00
-4.15%
3,551,900
0.56
Jan 21, 2026
200.00
202.00
189.00
193.00
193.00
-7.66%
3,963,200
0.61
Jan 20, 2026
212.00
214.00
208.00
209.00
209.00
-1.88%
1,921,100
0.29
Jan 19, 2026
216.00
216.00
210.00
213.00
213.00
-2.29%
1,577,200
0.24
Jan 16, 2026
223.00
223.00
216.00
218.00
218.00
-1.80%
1,528,900
0.23
Jan 15, 2026
216.00
226.00
214.00
222.00
222.00
+4.23%
4,252,000
0.65
Jan 14, 2026
216.00
220.00
210.00
213.00
213.00
+0.47%
4,750,700
0.73
Jan 13, 2026
228.00
233.00
212.00
212.00
212.00
-4.93%
5,076,600
0.78
Jan 12, 2026
223.00
225.00
212.00
223.00
223.00
0.00%
0
0.00
Jan 09, 2026
223.00
225.00
212.00
223.00
223.00
0.00%
4,818,900
0.74
Jan 08, 2026
237.00
238.00
222.00
223.00
223.00
-7.08%
9,045,400
1.42
Rows: