Marusho Hotta Co., Ltd. (JP:8105)
:8105
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
127.00
128.00
120.00
121.00
121.00
-3.97%
1,313,000
0.40
Apr 08, 2026
124.00
128.00
122.00
126.00
126.00
+4.13%
1,382,400
0.41
Apr 07, 2026
121.00
126.00
117.00
121.00
121.00
+0.83%
1,427,100
0.41
Apr 06, 2026
122.00
125.00
119.00
120.00
120.00
-0.83%
1,130,000
0.32
Apr 03, 2026
120.00
130.00
115.00
121.00
121.00
+5.22%
3,847,600
0.97
Apr 02, 2026
131.00
132.00
110.00
115.00
115.00
-15.44%
6,603,900
1.66
Apr 01, 2026
140.00
144.00
130.00
136.00
136.00
-12.26%
5,625,300
1.44
Mar 31, 2026
152.00
161.00
149.00
155.00
155.00
+1.97%
1,158,300
0.30
Mar 30, 2026
152.00
154.00
147.00
152.00
152.00
-5.00%
1,605,300
0.42
Mar 27, 2026
160.00
165.00
153.00
160.00
160.00
-1.84%
1,792,700
0.45
Mar 26, 2026
174.00
174.00
162.00
163.00
163.00
-4.68%
1,345,400
0.34
Mar 25, 2026
166.00
174.00
166.00
171.00
171.00
+3.64%
1,051,300
0.26
Mar 24, 2026
173.00
176.00
160.00
165.00
165.00
-0.60%
1,847,100
0.45
Mar 23, 2026
178.00
181.00
166.00
166.00
166.00
-11.70%
2,435,800
0.60
Mar 20, 2026
188.00
195.00
188.00
188.00
188.00
0.00%
0
0.00
Mar 19, 2026
192.00
195.00
188.00
188.00
188.00
-4.57%
926,300
0.22
Mar 18, 2026
198.00
198.00
190.00
197.00
197.00
-2.48%
1,555,700
0.37
Mar 17, 2026
214.00
214.00
200.00
202.00
202.00
-3.35%
1,657,700
0.40
Mar 16, 2026
209.00
218.00
202.00
209.00
209.00
+1.46%
1,726,200
0.41
Mar 13, 2026
194.00
211.00
189.00
206.00
206.00
+6.74%
1,853,200
0.44
Mar 12, 2026
198.00
199.00
191.00
193.00
193.00
-2.53%
859,100
0.20
Mar 11, 2026
193.00
202.00
192.00
198.00
198.00
+3.66%
1,404,000
0.33
Mar 10, 2026
193.00
196.00
187.00
191.00
191.00
0.00%
1,264,400
0.30
Mar 09, 2026
186.00
191.00
179.00
191.00
191.00
-2.55%
2,418,600
0.56
Mar 06, 2026
200.00
202.00
193.00
196.00
196.00
-2.00%
1,011,000
0.23
Mar 05, 2026
194.00
204.00
194.00
200.00
200.00
+8.70%
1,916,900
0.44
Mar 04, 2026
186.00
198.00
180.00
184.00
184.00
-3.66%
3,007,700
0.69
Mar 03, 2026
215.00
216.00
190.00
191.00
191.00
-9.91%
3,393,200
0.78
Mar 02, 2026
210.00
215.00
208.00
212.00
212.00
-3.64%
1,249,600
0.28
Feb 27, 2026
219.00
223.00
217.00
220.00
220.00
+0.92%
1,564,300
0.32
Feb 26, 2026
211.00
220.00
211.00
218.00
218.00
+3.32%
1,412,700
0.29
Feb 25, 2026
212.00
221.00
210.00
211.00
211.00
-0.94%
1,483,800
0.30
Feb 24, 2026
202.00
215.00
201.00
213.00
213.00
+3.40%
2,356,700
0.47
Feb 23, 2026
206.00
218.00
201.00
206.00
206.00
0.00%
0
0.00
Feb 20, 2026
216.00
218.00
201.00
206.00
206.00
-5.94%
3,406,400
0.63
Feb 19, 2026
232.00
234.00
218.00
219.00
219.00
-5.60%
2,667,000
0.47
Feb 18, 2026
244.00
247.00
228.00
232.00
232.00
-5.69%
4,155,000
0.71
Feb 17, 2026
237.00
250.00
232.00
246.00
246.00
+6.03%
5,695,900
0.94
Feb 16, 2026
232.00
239.00
226.00
232.00
232.00
-2.11%
2,734,900
0.44
Feb 13, 2026
245.00
254.00
227.00
237.00
237.00
-5.58%
5,065,700
0.83
Feb 12, 2026
228.00
255.00
207.00
251.00
251.00
+8.19%
11,190,200
1.84
Feb 11, 2026
232.00
245.00
227.00
232.00
232.00
0.00%
0
0.00
Feb 10, 2026
230.00
245.00
227.00
232.00
232.00
+1.31%
4,675,000
0.74
Feb 09, 2026
240.00
245.00
229.00
229.00
229.00
-4.18%
5,016,800
0.77
Feb 06, 2026
222.00
241.00
213.00
239.00
239.00
+2.58%
8,137,500
1.27
Feb 05, 2026
200.00
243.00
198.00
233.00
233.00
+15.92%
12,475,500
1.99
Feb 04, 2026
207.00
218.00
201.00
201.00
201.00
-2.43%
4,080,000
0.65
Feb 03, 2026
199.00
208.00
195.00
206.00
206.00
-1.44%
4,952,400
0.80
Feb 02, 2026
176.00
210.00
176.00
209.00
209.00
+12.37%
10,386,600
1.71
Jan 30, 2026
199.00
215.00
185.00
186.00
186.00
+3.91%
23,098,900
3.99
Rows: