Education
About Us
Working with TipRanks
Follow Us
Meiwa Corporation (JP:8103)
:8103
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
837.00
842.00
832.00
832.00
832.00
-0.60%
87,000
0.68
Sep 09, 2025
841.00
847.00
835.00
837.00
837.00
-0.36%
114,800
0.87
Sep 08, 2025
848.00
848.00
836.00
840.00
840.00
-0.36%
110,800
0.83
Sep 05, 2025
843.00
850.00
840.00
843.00
843.00
-0.24%
94,400
0.71
Sep 04, 2025
851.00
854.00
842.00
845.00
845.00
+0.60%
220,200
1.68
Sep 03, 2025
836.00
850.00
831.00
840.00
840.00
+0.48%
240,200
1.88
Sep 02, 2025
833.00
836.00
826.00
836.00
836.00
+0.48%
136,300
1.07
Sep 01, 2025
820.00
833.00
820.00
832.00
832.00
+1.59%
120,100
0.95
Aug 29, 2025
819.00
823.00
816.00
819.00
819.00
-0.12%
98,300
0.79
Aug 28, 2025
818.00
821.00
815.00
820.00
820.00
0.00%
110,300
0.89
Aug 27, 2025
816.00
822.00
812.00
820.00
820.00
+0.49%
104,200
0.84
Aug 26, 2025
824.00
824.00
810.00
816.00
816.00
-0.97%
164,200
1.34
Aug 25, 2025
829.00
829.00
817.00
824.00
824.00
-0.36%
150,300
1.25
Aug 22, 2025
833.00
833.00
824.00
827.00
827.00
-0.72%
182,400
1.54
Aug 21, 2025
803.00
833.00
803.00
833.00
833.00
+4.00%
505,100
4.52
Aug 20, 2025
800.00
811.00
799.00
801.00
801.00
+0.63%
417,200
3.93
Aug 19, 2025
775.00
805.00
771.00
796.00
796.00
+2.31%
539,900
5.44
Aug 18, 2025
780.00
785.00
775.00
778.00
778.00
+0.39%
226,200
2.34
Aug 15, 2025
756.00
779.00
755.00
775.00
775.00
+2.65%
338,600
3.64
Aug 14, 2025
760.00
763.00
753.00
755.00
755.00
-0.53%
150,100
1.64
Aug 13, 2025
755.00
765.00
754.00
759.00
759.00
+0.66%
153,200
1.70
Aug 12, 2025
750.00
755.00
748.00
754.00
754.00
+0.94%
142,600
1.60
Aug 08, 2025
750.00
754.00
747.00
747.00
747.00
-0.40%
74,200
0.83
Aug 07, 2025
748.00
755.00
744.00
750.00
750.00
+0.81%
155,000
1.76
Aug 06, 2025
742.00
746.00
742.00
744.00
744.00
+0.40%
89,300
1.02
Aug 05, 2025
745.00
747.00
740.00
741.00
741.00
-0.13%
52,500
0.60
Aug 04, 2025
742.00
749.00
738.00
742.00
742.00
-1.46%
106,500
1.22
Aug 01, 2025
755.00
760.00
745.00
753.00
753.00
-0.92%
222,500
2.45
Jul 31, 2025
719.00
766.00
715.00
760.00
760.00
+5.85%
603,100
7.14
Jul 30, 2025
710.00
720.00
710.00
718.00
718.00
+0.98%
87,300
1.01
Jul 29, 2025
717.00
717.00
711.00
711.00
711.00
-0.70%
48,700
0.57
Jul 28, 2025
719.00
719.00
711.00
716.00
716.00
+0.56%
59,200
0.69
Jul 25, 2025
709.00
720.00
707.00
712.00
712.00
+0.56%
116,200
1.35
Jul 24, 2025
701.00
708.00
701.00
708.00
708.00
+1.14%
79,200
0.92
Jul 23, 2025
692.00
703.00
690.00
700.00
700.00
+1.16%
103,500
1.21
Jul 22, 2025
690.00
694.00
689.00
692.00
692.00
0.00%
51,500
0.60
Jul 18, 2025
698.00
698.00
692.00
692.00
692.00
-0.14%
33,000
0.38
Jul 17, 2025
692.00
693.00
688.00
693.00
693.00
+0.29%
64,200
0.75
Jul 16, 2025
699.00
699.00
691.00
691.00
691.00
-0.72%
36,500
0.43
Jul 15, 2025
705.00
705.00
696.00
696.00
696.00
-1.28%
50,600
0.59
Jul 14, 2025
710.00
711.00
704.00
705.00
705.00
-0.70%
71,300
0.82
Jul 11, 2025
705.00
710.00
703.00
710.00
710.00
+0.85%
70,600
0.81
Jul 10, 2025
708.00
708.00
701.00
704.00
704.00
-0.14%
69,400
0.79
Jul 09, 2025
700.00
707.00
700.00
705.00
705.00
+0.71%
88,600
0.99
Jul 08, 2025
696.00
700.00
694.00
700.00
700.00
+0.57%
45,200
0.48
Jul 07, 2025
705.00
707.00
696.00
696.00
696.00
-1.14%
77,500
0.82
Jul 04, 2025
701.00
704.00
697.00
704.00
704.00
+0.57%
69,400
0.72
Jul 03, 2025
696.00
701.00
696.00
700.00
700.00
-0.14%
45,200
0.47
Jul 02, 2025
690.00
702.00
690.00
701.00
701.00
+1.01%
63,900
0.65
Jul 01, 2025
694.00
696.00
690.00
694.00
694.00
+0.14%
47,900
0.48
Rows: