Meiwa Corporation (JP:8103)
:8103
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
803.00
808.00
801.00
805.00
805.00
+1.13%
282,000
0.39
Apr 07, 2026
792.00
799.00
791.00
796.00
796.00
+1.14%
211,800
0.29
Apr 06, 2026
792.00
793.00
787.00
787.00
787.00
-0.63%
288,900
0.40
Apr 03, 2026
795.00
796.00
787.00
792.00
792.00
-0.25%
281,300
0.39
Apr 02, 2026
806.00
809.00
787.00
794.00
794.00
-1.24%
509,500
0.71
Apr 01, 2026
799.00
804.00
793.00
804.00
804.00
+1.90%
458,900
0.64
Mar 31, 2026
786.00
794.00
782.00
789.00
789.00
+0.38%
648,900
0.93
Mar 30, 2026
764.00
786.00
764.00
786.00
786.00
-0.25%
876,900
1.28
Mar 27, 2026
822.00
832.00
817.00
826.00
788.00
+0.24%
892,400
1.32
Mar 26, 2026
830.00
830.00
819.00
824.00
786.09
-0.60%
273,400
0.41
Mar 25, 2026
826.00
832.00
823.00
829.00
790.86
+1.22%
337,900
0.50
Mar 24, 2026
816.00
822.00
813.00
819.00
781.32
+2.25%
191,600
0.29
Mar 23, 2026
806.00
809.00
795.00
801.00
764.15
-1.72%
463,900
0.70
Mar 20, 2026
815.00
830.00
815.00
815.00
777.51
0.00%
0
0.00
Mar 19, 2026
827.00
830.00
815.00
815.00
777.51
-2.86%
593,800
0.90
Mar 18, 2026
823.00
840.00
823.00
839.00
800.40
+2.57%
518,000
0.79
Mar 17, 2026
823.00
828.00
818.00
818.00
780.37
+0.37%
392,700
0.60
Mar 16, 2026
813.00
816.00
808.00
815.00
777.51
-0.24%
541,400
0.84
Mar 13, 2026
820.00
823.00
816.00
817.00
779.41
-0.97%
406,200
0.63
Mar 12, 2026
833.00
837.00
824.00
825.00
787.05
-0.60%
486,700
0.76
Mar 11, 2026
835.00
839.00
830.00
830.00
791.82
+0.24%
626,500
0.99
Mar 10, 2026
835.00
841.00
816.00
828.00
789.91
+0.73%
1,239,400
2.02
Mar 09, 2026
799.00
830.00
794.00
822.00
784.18
-7.54%
6,571,600
12.86
Mar 06, 2026
871.00
898.00
871.00
889.00
848.10
+0.68%
1,060,500
2.14
Mar 05, 2026
869.00
888.00
861.00
883.00
842.38
+4.00%
1,111,200
2.32
Mar 04, 2026
849.00
850.00
849.00
849.00
809.94
-0.24%
4,930,100
12.21
Mar 03, 2026
865.00
872.00
850.00
851.00
811.85
-2.85%
5,739,800
18.14
Mar 02, 2026
927.00
936.00
876.00
876.00
835.70
-7.89%
3,002,200
11.09
Feb 27, 2026
930.00
957.00
928.00
951.00
907.25
+2.26%
714,100
2.74
Feb 26, 2026
925.00
939.00
923.00
930.00
887.22
+1.20%
528,300
2.06
Feb 25, 2026
935.00
936.00
914.00
919.00
876.72
-1.71%
651,200
2.61
Feb 24, 2026
935.00
947.00
931.00
935.00
891.99
-0.85%
1,146,400
4.90
Feb 23, 2026
943.00
955.00
921.00
943.00
899.62
0.00%
0
0.00
Feb 20, 2026
948.00
955.00
921.00
943.00
899.62
-2.08%
3,117,600
16.61
Feb 19, 2026
957.00
966.00
949.00
963.00
918.70
+0.63%
135,400
0.73
Feb 18, 2026
952.00
963.00
950.00
957.00
912.97
+0.74%
113,500
0.61
Feb 17, 2026
954.00
959.00
947.00
950.00
906.30
-0.42%
104,700
0.57
Feb 16, 2026
960.00
966.00
949.00
954.00
910.11
-1.14%
289,000
1.59
Feb 13, 2026
972.00
978.00
958.00
965.00
920.61
-1.83%
181,200
1.00
Feb 12, 2026
970.00
983.00
967.00
983.00
937.78
+0.61%
228,000
1.27
Feb 11, 2026
977.00
986.00
971.00
977.00
932.05
0.00%
0
0.00
Feb 10, 2026
978.00
986.00
971.00
977.00
932.05
-0.10%
179,400
1.00
Feb 09, 2026
980.00
980.00
962.00
978.00
933.01
+1.66%
228,500
1.29
Feb 06, 2026
971.00
972.00
956.00
962.00
917.74
+0.10%
185,600
1.05
Feb 05, 2026
975.00
975.00
954.00
961.00
916.79
-0.41%
246,800
1.42
Feb 04, 2026
956.00
972.00
952.00
965.00
920.61
+3.21%
412,400
2.44
Feb 03, 2026
920.00
938.00
915.00
935.00
891.99
+3.31%
340,900
2.06
Feb 02, 2026
924.00
935.00
903.00
905.00
863.37
-2.06%
366,900
2.25
Jan 30, 2026
959.00
978.00
900.00
924.00
881.49
-3.25%
658,000
4.11
Jan 29, 2026
972.00
972.00
952.00
955.00
911.07
-1.75%
212,100
1.35
Rows: