Education
About Us
Working with TipRanks
Follow Us
Meiwa Corporation (JP:8103)
:8103
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
888.00
898.00
878.00
898.00
898.00
+2.63%
275,900
1.91
Dec 12, 2025
855.00
875.00
854.00
875.00
875.00
+4.17%
291,100
2.06
Dec 11, 2025
849.00
851.00
838.00
840.00
840.00
-0.94%
124,200
0.88
Dec 10, 2025
845.00
856.00
845.00
848.00
848.00
+0.47%
80,500
0.57
Dec 09, 2025
847.00
848.00
841.00
844.00
844.00
-0.59%
61,300
0.43
Dec 08, 2025
848.00
853.00
844.00
849.00
849.00
0.00%
161,900
1.12
Dec 05, 2025
866.00
870.00
849.00
849.00
849.00
-2.08%
130,600
0.90
Dec 04, 2025
847.00
871.00
845.00
867.00
867.00
+1.88%
232,200
1.62
Dec 03, 2025
849.00
856.00
844.00
851.00
851.00
-0.23%
120,100
0.84
Dec 02, 2025
860.00
864.00
850.00
853.00
853.00
-0.81%
101,600
0.71
Dec 01, 2025
860.00
862.00
849.00
860.00
860.00
+1.42%
250,700
1.78
Nov 28, 2025
842.00
854.00
841.00
848.00
848.00
+3.04%
212,100
1.51
Nov 27, 2025
805.00
825.00
802.00
823.00
823.00
+2.24%
174,300
1.25
Nov 26, 2025
804.00
805.00
802.00
805.00
805.00
+0.75%
81,700
0.58
Nov 25, 2025
805.00
806.00
797.00
799.00
799.00
-0.62%
113,100
0.77
Nov 21, 2025
795.00
804.00
795.00
804.00
804.00
+1.01%
101,900
0.67
Nov 20, 2025
792.00
801.00
792.00
796.00
796.00
+0.89%
81,600
0.51
Nov 19, 2025
789.00
792.00
786.00
789.00
789.00
+0.25%
59,800
0.37
Nov 18, 2025
800.00
802.00
786.00
787.00
787.00
-2.24%
194,900
1.18
Nov 17, 2025
800.00
805.00
798.00
805.00
805.00
+0.75%
101,400
0.61
Nov 14, 2025
797.00
801.00
796.00
799.00
799.00
-0.62%
88,800
0.53
Nov 13, 2025
804.00
805.00
797.00
804.00
804.00
+0.37%
54,500
0.32
Nov 12, 2025
798.00
806.00
796.00
801.00
801.00
+0.38%
108,900
0.65
Nov 11, 2025
808.00
809.00
791.00
798.00
798.00
-1.12%
143,300
0.86
Nov 10, 2025
809.00
809.00
800.00
807.00
807.00
+1.13%
103,800
0.62
Nov 07, 2025
793.00
800.00
791.00
798.00
798.00
+0.38%
108,300
0.65
Nov 06, 2025
799.00
804.00
793.00
795.00
795.00
+0.13%
109,900
0.66
Nov 05, 2025
795.00
803.00
786.00
794.00
794.00
-0.75%
202,400
1.21
Nov 04, 2025
808.00
812.00
785.00
800.00
800.00
+0.88%
462,600
2.74
Oct 31, 2025
871.00
875.00
743.00
793.00
793.00
-8.54%
729,400
4.60
Oct 30, 2025
859.00
872.00
859.00
867.00
867.00
+0.93%
154,700
0.99
Oct 29, 2025
872.00
872.00
858.00
859.00
859.00
-1.26%
90,900
0.58
Oct 28, 2025
893.00
893.00
864.00
870.00
870.00
-2.58%
153,000
0.98
Oct 27, 2025
895.00
899.00
890.00
893.00
893.00
+0.56%
117,000
0.75
Oct 24, 2025
888.00
893.00
882.00
888.00
888.00
+0.23%
106,000
0.68
Oct 23, 2025
880.00
886.00
877.00
886.00
886.00
+0.91%
97,700
0.63
Oct 22, 2025
870.00
878.00
868.00
878.00
878.00
+0.92%
80,600
0.52
Oct 21, 2025
869.00
876.00
866.00
870.00
870.00
+0.12%
86,900
0.57
Oct 20, 2025
862.00
869.00
856.00
869.00
869.00
+1.52%
83,200
0.54
Oct 17, 2025
865.00
869.00
855.00
856.00
856.00
-1.83%
82,700
0.54
Oct 16, 2025
885.00
886.00
870.00
872.00
872.00
-1.02%
122,400
0.81
Oct 15, 2025
857.00
884.00
857.00
881.00
881.00
+3.04%
190,400
1.27
Oct 14, 2025
855.00
864.00
853.00
855.00
855.00
-0.47%
166,200
1.12
Oct 10, 2025
859.00
866.00
851.00
859.00
859.00
-0.12%
166,700
1.14
Oct 09, 2025
847.00
863.00
847.00
860.00
860.00
+2.38%
170,900
1.18
Oct 08, 2025
840.00
847.00
840.00
840.00
840.00
+0.36%
70,100
0.48
Oct 07, 2025
838.00
840.00
832.00
837.00
837.00
-0.59%
72,500
0.50
Oct 06, 2025
841.00
842.00
833.00
842.00
842.00
+1.57%
139,100
0.97
Oct 03, 2025
821.00
829.00
821.00
829.00
829.00
+1.10%
90,700
0.63
Oct 02, 2025
816.00
824.00
808.00
820.00
820.00
+0.61%
87,000
0.61
Rows: