Education
About Us
Working with TipRanks
Follow Us
Meiwa Corporation (JP:8103)
:8103
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
990.00
993.00
974.00
988.00
988.00
+3.78%
404,600
2.82
Jan 12, 2026
952.00
965.00
950.00
952.00
952.00
0.00%
0
0.00
Jan 09, 2026
960.00
965.00
950.00
952.00
952.00
-0.10%
120,400
0.82
Jan 08, 2026
965.00
965.00
950.00
953.00
953.00
-0.83%
163,400
1.12
Jan 07, 2026
961.00
968.00
959.00
961.00
961.00
-0.21%
136,600
0.94
Jan 06, 2026
938.00
963.00
937.00
963.00
963.00
+3.55%
206,400
1.44
Jan 05, 2026
948.00
949.00
930.00
930.00
930.00
-1.69%
195,000
1.37
Jan 02, 2026
948.00
952.00
943.00
946.00
946.00
0.00%
0
0.00
Jan 01, 2026
948.00
952.00
943.00
946.00
946.00
0.00%
0
0.00
Dec 31, 2025
948.00
952.00
943.00
946.00
946.00
0.00%
0
0.00
Dec 30, 2025
948.00
952.00
943.00
946.00
946.00
-0.21%
147,500
1.00
Dec 29, 2025
935.00
948.00
932.00
948.00
948.00
+1.39%
174,700
1.19
Dec 26, 2025
934.00
941.00
930.00
935.00
935.00
+0.21%
156,100
1.05
Dec 25, 2025
927.00
933.00
922.00
933.00
933.00
+1.41%
128,800
0.87
Dec 24, 2025
920.00
923.00
913.00
920.00
920.00
+0.66%
132,100
0.89
Dec 23, 2025
899.00
919.00
896.00
914.00
914.00
+2.01%
217,700
1.47
Dec 22, 2025
900.00
904.00
891.00
896.00
896.00
+0.22%
133,200
0.90
Dec 19, 2025
886.00
898.00
884.00
894.00
894.00
+0.79%
126,100
0.86
Dec 18, 2025
889.00
892.00
881.00
887.00
887.00
+0.11%
96,800
0.65
Dec 17, 2025
898.00
898.00
879.00
886.00
886.00
-0.34%
141,700
0.96
Dec 16, 2025
898.00
900.00
887.00
889.00
889.00
-1.00%
183,200
1.25
Dec 15, 2025
888.00
898.00
878.00
898.00
898.00
+2.63%
275,900
1.91
Dec 12, 2025
855.00
875.00
854.00
875.00
875.00
+4.17%
291,100
2.06
Dec 11, 2025
849.00
851.00
838.00
840.00
840.00
-0.94%
124,200
0.88
Dec 10, 2025
845.00
856.00
845.00
848.00
848.00
+0.47%
80,500
0.57
Dec 09, 2025
847.00
848.00
841.00
844.00
844.00
-0.59%
61,300
0.43
Dec 08, 2025
848.00
853.00
844.00
849.00
849.00
0.00%
161,900
1.12
Dec 05, 2025
866.00
870.00
849.00
849.00
849.00
-2.08%
130,600
0.90
Dec 04, 2025
847.00
871.00
845.00
867.00
867.00
+1.88%
232,200
1.62
Dec 03, 2025
849.00
856.00
844.00
851.00
851.00
-0.23%
120,100
0.84
Dec 02, 2025
860.00
864.00
850.00
853.00
853.00
-0.81%
101,600
0.71
Dec 01, 2025
860.00
862.00
849.00
860.00
860.00
+1.42%
250,700
1.78
Nov 28, 2025
842.00
854.00
841.00
848.00
848.00
+3.04%
212,100
1.51
Nov 27, 2025
805.00
825.00
802.00
823.00
823.00
+2.24%
174,300
1.25
Nov 26, 2025
804.00
805.00
802.00
805.00
805.00
+0.75%
81,700
0.58
Nov 25, 2025
805.00
806.00
797.00
799.00
799.00
-0.62%
113,100
0.77
Nov 21, 2025
795.00
804.00
795.00
804.00
804.00
+1.01%
101,900
0.67
Nov 20, 2025
792.00
801.00
792.00
796.00
796.00
+0.89%
81,600
0.51
Nov 19, 2025
789.00
792.00
786.00
789.00
789.00
+0.25%
59,800
0.37
Nov 18, 2025
800.00
802.00
786.00
787.00
787.00
-2.24%
194,900
1.18
Nov 17, 2025
800.00
805.00
798.00
805.00
805.00
+0.75%
101,400
0.61
Nov 14, 2025
797.00
801.00
796.00
799.00
799.00
-0.62%
88,800
0.53
Nov 13, 2025
804.00
805.00
797.00
804.00
804.00
+0.37%
54,500
0.32
Nov 12, 2025
798.00
806.00
796.00
801.00
801.00
+0.38%
108,900
0.65
Nov 11, 2025
808.00
809.00
791.00
798.00
798.00
-1.12%
143,300
0.86
Nov 10, 2025
809.00
809.00
800.00
807.00
807.00
+1.13%
103,800
0.62
Nov 07, 2025
793.00
800.00
791.00
798.00
798.00
+0.38%
108,300
0.65
Nov 06, 2025
799.00
804.00
793.00
795.00
795.00
+0.13%
109,900
0.66
Nov 05, 2025
795.00
803.00
786.00
794.00
794.00
-0.75%
202,400
1.21
Nov 04, 2025
808.00
812.00
785.00
800.00
800.00
+0.88%
462,600
2.74
Rows: