Education
About Us
Working with TipRanks
Follow Us
Meiwa Corporation (JP:8103)
:8103
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
865.00
869.00
855.00
856.00
856.00
-1.83%
82,700
0.54
Oct 16, 2025
885.00
886.00
870.00
872.00
872.00
-1.02%
122,400
0.81
Oct 15, 2025
857.00
884.00
857.00
881.00
881.00
+3.04%
190,400
1.27
Oct 14, 2025
855.00
864.00
853.00
855.00
855.00
-0.47%
166,200
1.12
Oct 10, 2025
859.00
866.00
851.00
859.00
859.00
-0.12%
166,700
1.14
Oct 09, 2025
847.00
863.00
847.00
860.00
860.00
+2.38%
170,900
1.18
Oct 08, 2025
840.00
847.00
840.00
840.00
840.00
+0.36%
70,100
0.48
Oct 07, 2025
838.00
840.00
832.00
837.00
837.00
-0.59%
72,500
0.50
Oct 06, 2025
841.00
842.00
833.00
842.00
842.00
+1.57%
139,100
0.97
Oct 03, 2025
821.00
829.00
821.00
829.00
829.00
+1.10%
90,700
0.63
Oct 02, 2025
816.00
824.00
808.00
820.00
820.00
+0.61%
87,000
0.61
Oct 01, 2025
842.00
842.00
810.00
815.00
815.00
-3.66%
149,400
1.06
Sep 30, 2025
855.00
855.00
838.00
846.00
846.00
-1.40%
104,900
0.74
Sep 29, 2025
862.00
864.00
850.00
858.00
858.00
-0.92%
115,000
0.81
Sep 26, 2025
855.00
868.00
855.00
866.00
866.00
+0.46%
191,700
1.37
Sep 25, 2025
848.00
863.00
845.00
862.00
862.00
+2.38%
234,000
1.70
Sep 24, 2025
846.00
847.00
832.00
842.00
842.00
-0.12%
113,900
0.84
Sep 22, 2025
845.00
850.00
841.00
843.00
843.00
-0.24%
133,000
0.98
Sep 19, 2025
838.00
845.00
827.00
845.00
845.00
+1.20%
223,500
1.69
Sep 18, 2025
840.00
842.00
833.00
835.00
835.00
-0.60%
101,900
0.78
Sep 17, 2025
839.00
840.00
830.00
840.00
840.00
+0.24%
94,900
0.73
Sep 16, 2025
825.00
839.00
824.00
838.00
838.00
+2.07%
141,400
1.10
Sep 12, 2025
825.00
831.00
821.00
821.00
821.00
+0.12%
142,500
1.12
Sep 11, 2025
830.00
830.00
820.00
820.00
820.00
-1.44%
128,000
1.01
Sep 10, 2025
837.00
842.00
832.00
832.00
832.00
-0.60%
87,000
0.68
Sep 09, 2025
841.00
847.00
835.00
837.00
837.00
-0.36%
114,800
0.87
Sep 08, 2025
848.00
848.00
836.00
840.00
840.00
-0.36%
110,800
0.83
Sep 05, 2025
843.00
850.00
840.00
843.00
843.00
-0.24%
94,400
0.71
Sep 04, 2025
851.00
854.00
842.00
845.00
845.00
+0.60%
220,200
1.68
Sep 03, 2025
836.00
850.00
831.00
840.00
840.00
+0.48%
240,200
1.88
Sep 02, 2025
833.00
836.00
826.00
836.00
836.00
+0.48%
136,300
1.07
Sep 01, 2025
820.00
833.00
820.00
832.00
832.00
+1.59%
120,100
0.95
Aug 29, 2025
819.00
823.00
816.00
819.00
819.00
-0.12%
98,300
0.79
Aug 28, 2025
818.00
821.00
815.00
820.00
820.00
0.00%
110,300
0.89
Aug 27, 2025
816.00
822.00
812.00
820.00
820.00
+0.49%
104,200
0.84
Aug 26, 2025
824.00
824.00
810.00
816.00
816.00
-0.97%
164,200
1.34
Aug 25, 2025
829.00
829.00
817.00
824.00
824.00
-0.36%
150,300
1.25
Aug 22, 2025
833.00
833.00
824.00
827.00
827.00
-0.72%
182,400
1.54
Aug 21, 2025
803.00
833.00
803.00
833.00
833.00
+4.00%
505,100
4.52
Aug 20, 2025
800.00
811.00
799.00
801.00
801.00
+0.63%
417,200
3.93
Aug 19, 2025
775.00
805.00
771.00
796.00
796.00
+2.31%
539,900
5.44
Aug 18, 2025
780.00
785.00
775.00
778.00
778.00
+0.39%
226,200
2.34
Aug 15, 2025
756.00
779.00
755.00
775.00
775.00
+2.65%
338,600
3.64
Aug 14, 2025
760.00
763.00
753.00
755.00
755.00
-0.53%
150,100
1.64
Aug 13, 2025
755.00
765.00
754.00
759.00
759.00
+0.66%
153,200
1.70
Aug 12, 2025
750.00
755.00
748.00
754.00
754.00
+0.94%
142,600
1.60
Aug 08, 2025
750.00
754.00
747.00
747.00
747.00
-0.40%
74,200
0.83
Aug 07, 2025
748.00
755.00
744.00
750.00
750.00
+0.81%
155,000
1.76
Aug 06, 2025
742.00
746.00
742.00
744.00
744.00
+0.40%
89,300
1.02
Aug 05, 2025
745.00
747.00
740.00
741.00
741.00
-0.13%
52,500
0.60
Rows: