Education
About Us
Working with TipRanks
Follow Us
Meiwa Corporation (JP:8103)
:8103
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
692.00
693.00
688.00
693.00
693.00
+0.29%
64,200
0.75
Jul 16, 2025
699.00
699.00
691.00
691.00
691.00
-0.72%
36,500
0.43
Jul 15, 2025
705.00
705.00
696.00
696.00
696.00
-1.28%
50,600
0.59
Jul 14, 2025
710.00
711.00
704.00
705.00
705.00
-0.70%
71,300
0.82
Jul 11, 2025
705.00
710.00
703.00
710.00
710.00
+0.85%
70,600
0.81
Jul 10, 2025
708.00
708.00
701.00
704.00
704.00
-0.14%
69,400
0.79
Jul 09, 2025
700.00
707.00
700.00
705.00
705.00
+0.71%
88,600
0.99
Jul 08, 2025
696.00
700.00
694.00
700.00
700.00
+0.57%
45,200
0.48
Jul 07, 2025
705.00
707.00
696.00
696.00
696.00
-1.14%
77,500
0.82
Jul 04, 2025
701.00
704.00
697.00
704.00
704.00
+0.57%
69,400
0.72
Jul 03, 2025
696.00
701.00
696.00
700.00
700.00
-0.14%
45,200
0.47
Jul 02, 2025
690.00
702.00
690.00
701.00
701.00
+1.01%
63,900
0.65
Jul 01, 2025
694.00
696.00
690.00
694.00
694.00
+0.14%
47,900
0.48
Jun 30, 2025
699.00
702.00
693.00
693.00
693.00
-0.72%
59,100
0.56
Jun 27, 2025
701.00
701.00
693.00
698.00
698.00
0.00%
117,600
1.08
Jun 26, 2025
684.00
704.00
684.00
698.00
698.00
+3.10%
165,300
1.52
Jun 25, 2025
679.00
680.00
671.00
677.00
677.00
-0.29%
73,500
0.67
Jun 24, 2025
683.00
685.00
676.00
679.00
679.00
0.00%
65,900
0.59
Jun 23, 2025
680.00
682.00
677.00
679.00
679.00
-0.59%
36,300
0.32
Jun 20, 2025
680.00
684.00
678.00
683.00
683.00
+0.15%
78,500
0.68
Jun 19, 2025
686.00
686.00
682.00
682.00
682.00
-0.58%
35,100
0.30
Jun 18, 2025
688.00
690.00
686.00
686.00
686.00
-0.15%
39,900
0.34
Jun 17, 2025
687.00
691.00
685.00
687.00
687.00
0.00%
38,400
0.33
Jun 16, 2025
688.00
695.00
687.00
687.00
687.00
0.00%
49,500
0.42
Jun 13, 2025
697.00
699.00
687.00
687.00
687.00
-1.86%
58,200
0.49
Jun 12, 2025
698.00
703.00
693.00
700.00
700.00
-0.14%
72,700
0.61
Jun 11, 2025
714.00
722.00
698.00
701.00
701.00
-1.82%
160,600
1.37
Jun 10, 2025
690.00
722.00
690.00
714.00
714.00
+3.93%
395,800
3.50
Jun 09, 2025
682.00
689.00
679.00
687.00
687.00
+1.18%
174,900
1.56
Jun 06, 2025
680.00
681.00
676.00
679.00
679.00
-0.15%
94,900
0.85
Jun 05, 2025
672.00
682.00
672.00
680.00
680.00
+1.19%
95,700
0.85
Jun 04, 2025
671.00
677.00
670.00
672.00
672.00
+0.45%
36,600
0.32
Jun 03, 2025
668.00
673.00
667.00
669.00
669.00
+0.15%
68,100
0.60
Jun 02, 2025
673.00
674.00
668.00
668.00
668.00
-0.74%
51,700
0.46
May 30, 2025
668.00
676.00
668.00
673.00
673.00
+0.15%
49,900
0.44
May 29, 2025
671.00
672.00
666.00
672.00
672.00
+0.90%
55,300
0.49
May 28, 2025
669.00
673.00
665.00
666.00
666.00
-0.30%
101,000
0.89
May 27, 2025
663.00
668.00
663.00
668.00
668.00
+0.75%
39,500
0.35
May 26, 2025
664.00
669.00
663.00
663.00
663.00
-0.15%
37,700
0.32
May 23, 2025
661.00
664.00
659.00
664.00
664.00
+0.61%
54,800
0.46
May 22, 2025
664.00
664.00
659.00
660.00
660.00
-0.60%
90,900
0.77
May 21, 2025
664.00
670.00
662.00
664.00
664.00
0.00%
51,800
0.43
May 20, 2025
666.00
670.00
661.00
664.00
664.00
-0.45%
111,500
0.93
May 19, 2025
671.00
675.00
665.00
667.00
667.00
-0.45%
66,800
0.55
May 16, 2025
671.00
676.00
667.00
670.00
670.00
+0.30%
97,800
0.80
May 15, 2025
675.00
675.00
666.00
668.00
668.00
-1.18%
50,300
0.41
May 14, 2025
676.00
678.00
664.00
676.00
676.00
+0.15%
88,900
0.73
May 13, 2025
679.00
679.00
672.00
675.00
675.00
+0.75%
76,800
0.62
May 12, 2025
665.00
670.00
662.00
670.00
670.00
+1.21%
103,200
0.83
May 09, 2025
661.00
666.00
659.00
662.00
662.00
+0.30%
60,700
0.47
Rows: