Education
About Us
Working with TipRanks
Follow Us
Meiwa Corporation (JP:8103)
:8103
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
920.00
938.00
915.00
935.00
935.00
+3.31%
340,900
2.02
Feb 02, 2026
924.00
935.00
903.00
905.00
905.00
-2.06%
366,900
2.15
Jan 30, 2026
959.00
978.00
900.00
924.00
924.00
-3.25%
658,000
3.84
Jan 29, 2026
972.00
972.00
952.00
955.00
955.00
-1.75%
212,100
1.24
Jan 28, 2026
991.00
991.00
968.00
972.00
972.00
-1.92%
192,700
1.14
Jan 27, 2026
981.00
995.00
977.00
991.00
991.00
+0.41%
143,900
0.85
Jan 26, 2026
1,001.00
1,001.00
985.00
987.00
987.00
-2.37%
264,200
1.58
Jan 23, 2026
1,023.00
1,023.00
1,006.00
1,011.00
1,011.00
-0.49%
138,500
0.83
Jan 22, 2026
1,010.00
1,025.00
1,000.00
1,016.00
1,016.00
+0.69%
201,900
1.23
Jan 21, 2026
998.00
1,010.00
987.00
1,009.00
1,009.00
-1.08%
242,900
1.50
Jan 20, 2026
1,033.00
1,033.00
1,015.00
1,020.00
1,020.00
-1.54%
219,000
1.37
Jan 19, 2026
1,038.00
1,038.00
1,014.00
1,036.00
1,036.00
+0.68%
221,800
1.41
Jan 16, 2026
1,031.00
1,041.00
1,011.00
1,029.00
1,029.00
+0.19%
286,300
1.85
Jan 15, 2026
1,000.00
1,030.00
996.00
1,027.00
1,027.00
+3.22%
345,900
2.29
Jan 14, 2026
992.00
1,004.00
988.00
995.00
995.00
+0.71%
408,100
2.77
Jan 13, 2026
990.00
993.00
974.00
988.00
988.00
+3.78%
404,600
2.82
Jan 12, 2026
952.00
965.00
950.00
952.00
952.00
0.00%
0
0.00
Jan 09, 2026
960.00
965.00
950.00
952.00
952.00
-0.10%
120,400
0.82
Jan 08, 2026
965.00
965.00
950.00
953.00
953.00
-0.83%
163,400
1.12
Jan 07, 2026
961.00
968.00
959.00
961.00
961.00
-0.21%
136,600
0.94
Jan 06, 2026
938.00
963.00
937.00
963.00
963.00
+3.55%
206,400
1.44
Jan 05, 2026
948.00
949.00
930.00
930.00
930.00
-1.69%
195,000
1.37
Jan 02, 2026
948.00
952.00
943.00
946.00
946.00
0.00%
0
0.00
Jan 01, 2026
948.00
952.00
943.00
946.00
946.00
0.00%
0
0.00
Dec 31, 2025
948.00
952.00
943.00
946.00
946.00
0.00%
0
0.00
Dec 30, 2025
948.00
952.00
943.00
946.00
946.00
-0.21%
147,500
1.00
Dec 29, 2025
935.00
948.00
932.00
948.00
948.00
+1.39%
174,700
1.19
Dec 26, 2025
934.00
941.00
930.00
935.00
935.00
+0.21%
156,100
1.05
Dec 25, 2025
927.00
933.00
922.00
933.00
933.00
+1.41%
128,800
0.87
Dec 24, 2025
920.00
923.00
913.00
920.00
920.00
+0.66%
132,100
0.89
Dec 23, 2025
899.00
919.00
896.00
914.00
914.00
+2.01%
217,700
1.47
Dec 22, 2025
900.00
904.00
891.00
896.00
896.00
+0.22%
133,200
0.90
Dec 19, 2025
886.00
898.00
884.00
894.00
894.00
+0.79%
126,100
0.86
Dec 18, 2025
889.00
892.00
881.00
887.00
887.00
+0.11%
96,800
0.65
Dec 17, 2025
898.00
898.00
879.00
886.00
886.00
-0.34%
141,700
0.96
Dec 16, 2025
898.00
900.00
887.00
889.00
889.00
-1.00%
183,200
1.25
Dec 15, 2025
888.00
898.00
878.00
898.00
898.00
+2.63%
275,900
1.91
Dec 12, 2025
855.00
875.00
854.00
875.00
875.00
+4.17%
291,100
2.06
Dec 11, 2025
849.00
851.00
838.00
840.00
840.00
-0.94%
124,200
0.88
Dec 10, 2025
845.00
856.00
845.00
848.00
848.00
+0.47%
80,500
0.57
Dec 09, 2025
847.00
848.00
841.00
844.00
844.00
-0.59%
61,300
0.43
Dec 08, 2025
848.00
853.00
844.00
849.00
849.00
0.00%
161,900
1.12
Dec 05, 2025
866.00
870.00
849.00
849.00
849.00
-2.08%
130,600
0.90
Dec 04, 2025
847.00
871.00
845.00
867.00
867.00
+1.88%
232,200
1.62
Dec 03, 2025
849.00
856.00
844.00
851.00
851.00
-0.23%
120,100
0.84
Dec 02, 2025
860.00
864.00
850.00
853.00
853.00
-0.81%
101,600
0.71
Dec 01, 2025
860.00
862.00
849.00
860.00
860.00
+1.42%
250,700
1.78
Nov 28, 2025
842.00
854.00
841.00
848.00
848.00
+3.04%
212,100
1.51
Nov 27, 2025
805.00
825.00
802.00
823.00
823.00
+2.24%
174,300
1.25
Nov 26, 2025
804.00
805.00
802.00
805.00
805.00
+0.75%
81,700
0.58
Rows: