Education
About Us
Working with TipRanks
Follow Us
Meiwa Corporation (JP:8103)
:8103
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
823.00
840.00
823.00
839.00
839.00
+2.57%
518,000
0.79
Mar 17, 2026
823.00
828.00
818.00
818.00
818.00
+0.37%
392,700
0.60
Mar 16, 2026
813.00
816.00
808.00
815.00
815.00
-0.24%
541,400
0.84
Mar 13, 2026
820.00
823.00
816.00
817.00
817.00
-0.97%
406,200
0.63
Mar 12, 2026
833.00
837.00
824.00
825.00
825.00
-0.60%
486,700
0.76
Mar 11, 2026
835.00
839.00
830.00
830.00
830.00
+0.24%
626,500
0.99
Mar 10, 2026
835.00
841.00
816.00
828.00
828.00
+0.73%
1,239,400
2.02
Mar 09, 2026
799.00
830.00
794.00
822.00
822.00
-7.54%
6,571,600
12.86
Mar 06, 2026
871.00
898.00
871.00
889.00
889.00
+0.68%
1,060,500
2.14
Mar 05, 2026
869.00
888.00
861.00
883.00
883.00
+4.00%
1,111,200
2.32
Mar 04, 2026
849.00
850.00
849.00
849.00
849.00
-0.24%
4,930,100
12.21
Mar 03, 2026
865.00
872.00
850.00
851.00
851.00
-2.85%
5,739,800
18.14
Mar 02, 2026
927.00
936.00
876.00
876.00
876.00
-7.89%
3,002,200
11.09
Feb 27, 2026
930.00
957.00
928.00
951.00
951.00
+2.26%
714,100
2.74
Feb 26, 2026
925.00
939.00
923.00
930.00
930.00
+1.20%
528,300
2.06
Feb 25, 2026
935.00
936.00
914.00
919.00
919.00
-1.71%
651,200
2.61
Feb 24, 2026
935.00
947.00
931.00
935.00
935.00
-0.85%
1,146,400
4.90
Feb 23, 2026
943.00
955.00
921.00
943.00
943.00
0.00%
0
0.00
Feb 20, 2026
948.00
955.00
921.00
943.00
943.00
-2.08%
3,117,600
16.61
Feb 19, 2026
957.00
966.00
949.00
963.00
963.00
+0.63%
135,400
0.72
Feb 18, 2026
952.00
963.00
950.00
957.00
957.00
+0.74%
113,500
0.61
Feb 17, 2026
954.00
959.00
947.00
950.00
950.00
-0.42%
104,700
0.56
Feb 16, 2026
960.00
966.00
949.00
954.00
954.00
-1.14%
289,000
1.57
Feb 13, 2026
972.00
978.00
958.00
965.00
965.00
-1.83%
181,200
0.99
Feb 12, 2026
970.00
983.00
967.00
983.00
983.00
+0.61%
228,000
1.26
Feb 11, 2026
977.00
986.00
971.00
977.00
977.00
0.00%
0
0.00
Feb 10, 2026
978.00
986.00
971.00
977.00
977.00
-0.10%
179,400
0.99
Feb 09, 2026
980.00
980.00
962.00
978.00
978.00
+1.66%
228,500
1.27
Feb 06, 2026
971.00
972.00
956.00
962.00
962.00
+0.10%
185,600
1.04
Feb 05, 2026
975.00
975.00
954.00
961.00
961.00
-0.41%
246,800
1.40
Feb 04, 2026
956.00
972.00
952.00
965.00
965.00
+3.21%
412,400
2.41
Feb 03, 2026
920.00
938.00
915.00
935.00
935.00
+3.31%
340,900
2.02
Feb 02, 2026
924.00
935.00
903.00
905.00
905.00
-2.06%
366,900
2.15
Jan 30, 2026
959.00
978.00
900.00
924.00
924.00
-3.25%
658,000
3.84
Jan 29, 2026
972.00
972.00
952.00
955.00
955.00
-1.75%
212,100
1.24
Jan 28, 2026
991.00
991.00
968.00
972.00
972.00
-1.92%
192,700
1.14
Jan 27, 2026
981.00
995.00
977.00
991.00
991.00
+0.41%
143,900
0.85
Jan 26, 2026
1,001.00
1,001.00
985.00
987.00
987.00
-2.37%
264,200
1.58
Jan 23, 2026
1,023.00
1,023.00
1,006.00
1,011.00
1,011.00
-0.49%
138,500
0.83
Jan 22, 2026
1,010.00
1,025.00
1,000.00
1,016.00
1,016.00
+0.69%
201,900
1.23
Jan 21, 2026
998.00
1,010.00
987.00
1,009.00
1,009.00
-1.08%
242,900
1.50
Jan 20, 2026
1,033.00
1,033.00
1,015.00
1,020.00
1,020.00
-1.54%
219,000
1.37
Jan 19, 2026
1,038.00
1,038.00
1,014.00
1,036.00
1,036.00
+0.68%
221,800
1.41
Jan 16, 2026
1,031.00
1,041.00
1,011.00
1,029.00
1,029.00
+0.19%
286,300
1.85
Jan 15, 2026
1,000.00
1,030.00
996.00
1,027.00
1,027.00
+3.22%
345,900
2.29
Jan 14, 2026
992.00
1,004.00
988.00
995.00
995.00
+0.71%
408,100
2.77
Jan 13, 2026
990.00
993.00
974.00
988.00
988.00
+3.78%
404,600
2.82
Jan 12, 2026
952.00
965.00
950.00
952.00
952.00
0.00%
0
0.00
Jan 09, 2026
960.00
965.00
950.00
952.00
952.00
-0.10%
120,400
0.82
Jan 08, 2026
965.00
965.00
950.00
953.00
953.00
-0.83%
163,400
1.12
Rows: