tiprankstipranks
Trending News
More News >
Meiwa Corporation (JP:8103)
:8103
Japanese Market
Advertisement

Meiwa Corporation (8103) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2025
692.00
693.00
688.00
693.00
693.00
+0.29%
64,200
0.75
Jul 16, 2025
699.00
699.00
691.00
691.00
691.00
-0.72%
36,500
0.43
Jul 15, 2025
705.00
705.00
696.00
696.00
696.00
-1.28%
50,600
0.59
Jul 14, 2025
710.00
711.00
704.00
705.00
705.00
-0.70%
71,300
0.82
Jul 11, 2025
705.00
710.00
703.00
710.00
710.00
+0.85%
70,600
0.81
Jul 10, 2025
708.00
708.00
701.00
704.00
704.00
-0.14%
69,400
0.79
Jul 09, 2025
700.00
707.00
700.00
705.00
705.00
+0.71%
88,600
0.99
Jul 08, 2025
696.00
700.00
694.00
700.00
700.00
+0.57%
45,200
0.48
Jul 07, 2025
705.00
707.00
696.00
696.00
696.00
-1.14%
77,500
0.82
Jul 04, 2025
701.00
704.00
697.00
704.00
704.00
+0.57%
69,400
0.72
Jul 03, 2025
696.00
701.00
696.00
700.00
700.00
-0.14%
45,200
0.47
Jul 02, 2025
690.00
702.00
690.00
701.00
701.00
+1.01%
63,900
0.65
Jul 01, 2025
694.00
696.00
690.00
694.00
694.00
+0.14%
47,900
0.48
Jun 30, 2025
699.00
702.00
693.00
693.00
693.00
-0.72%
59,100
0.56
Jun 27, 2025
701.00
701.00
693.00
698.00
698.00
0.00%
117,600
1.08
Jun 26, 2025
684.00
704.00
684.00
698.00
698.00
+3.10%
165,300
1.52
Jun 25, 2025
679.00
680.00
671.00
677.00
677.00
-0.29%
73,500
0.67
Jun 24, 2025
683.00
685.00
676.00
679.00
679.00
0.00%
65,900
0.59
Jun 23, 2025
680.00
682.00
677.00
679.00
679.00
-0.59%
36,300
0.32
Jun 20, 2025
680.00
684.00
678.00
683.00
683.00
+0.15%
78,500
0.68
Jun 19, 2025
686.00
686.00
682.00
682.00
682.00
-0.58%
35,100
0.30
Jun 18, 2025
688.00
690.00
686.00
686.00
686.00
-0.15%
39,900
0.34
Jun 17, 2025
687.00
691.00
685.00
687.00
687.00
0.00%
38,400
0.33
Jun 16, 2025
688.00
695.00
687.00
687.00
687.00
0.00%
49,500
0.42
Jun 13, 2025
697.00
699.00
687.00
687.00
687.00
-1.86%
58,200
0.49
Jun 12, 2025
698.00
703.00
693.00
700.00
700.00
-0.14%
72,700
0.61
Jun 11, 2025
714.00
722.00
698.00
701.00
701.00
-1.82%
160,600
1.37
Jun 10, 2025
690.00
722.00
690.00
714.00
714.00
+3.93%
395,800
3.50
Jun 09, 2025
682.00
689.00
679.00
687.00
687.00
+1.18%
174,900
1.56
Jun 06, 2025
680.00
681.00
676.00
679.00
679.00
-0.15%
94,900
0.85
Jun 05, 2025
672.00
682.00
672.00
680.00
680.00
+1.19%
95,700
0.85
Jun 04, 2025
671.00
677.00
670.00
672.00
672.00
+0.45%
36,600
0.32
Jun 03, 2025
668.00
673.00
667.00
669.00
669.00
+0.15%
68,100
0.60
Jun 02, 2025
673.00
674.00
668.00
668.00
668.00
-0.74%
51,700
0.46
May 30, 2025
668.00
676.00
668.00
673.00
673.00
+0.15%
49,900
0.44
May 29, 2025
671.00
672.00
666.00
672.00
672.00
+0.90%
55,300
0.49
May 28, 2025
669.00
673.00
665.00
666.00
666.00
-0.30%
101,000
0.89
May 27, 2025
663.00
668.00
663.00
668.00
668.00
+0.75%
39,500
0.35
May 26, 2025
664.00
669.00
663.00
663.00
663.00
-0.15%
37,700
0.32
May 23, 2025
661.00
664.00
659.00
664.00
664.00
+0.61%
54,800
0.46
May 22, 2025
664.00
664.00
659.00
660.00
660.00
-0.60%
90,900
0.77
May 21, 2025
664.00
670.00
662.00
664.00
664.00
0.00%
51,800
0.43
May 20, 2025
666.00
670.00
661.00
664.00
664.00
-0.45%
111,500
0.93
May 19, 2025
671.00
675.00
665.00
667.00
667.00
-0.45%
66,800
0.55
May 16, 2025
671.00
676.00
667.00
670.00
670.00
+0.30%
97,800
0.80
May 15, 2025
675.00
675.00
666.00
668.00
668.00
-1.18%
50,300
0.41
May 14, 2025
676.00
678.00
664.00
676.00
676.00
+0.15%
88,900
0.73
May 13, 2025
679.00
679.00
672.00
675.00
675.00
+0.75%
76,800
0.62
May 12, 2025
665.00
670.00
662.00
670.00
670.00
+1.21%
103,200
0.83
May 09, 2025
661.00
666.00
659.00
662.00
662.00
+0.30%
60,700
0.47
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis