Inabata & Co., Ltd. (JP:8098)
:8098
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,195.00
4,200.00
4,145.00
4,150.00
4,150.00
+1.84%
90,000
0.93
Apr 07, 2026
4,075.00
4,090.00
4,050.00
4,075.00
4,075.00
+0.87%
52,100
0.53
Apr 06, 2026
4,075.00
4,075.00
4,025.00
4,040.00
4,040.00
-0.25%
53,000
0.54
Apr 03, 2026
4,030.00
4,065.00
4,030.00
4,050.00
4,050.00
+0.50%
54,400
0.55
Apr 02, 2026
4,075.00
4,105.00
4,020.00
4,030.00
4,030.00
-0.98%
63,500
0.65
Apr 01, 2026
4,035.00
4,070.00
3,995.00
4,070.00
4,070.00
+3.04%
65,500
0.67
Mar 31, 2026
3,925.00
3,985.00
3,910.00
3,950.00
3,950.00
-0.13%
89,900
0.94
Mar 30, 2026
3,865.00
3,960.00
3,865.00
3,955.00
3,955.00
-1.25%
103,600
1.10
Mar 27, 2026
4,065.00
4,085.00
4,045.00
4,070.00
4,005.00
+0.74%
119,900
1.29
Mar 26, 2026
4,030.00
4,060.00
3,995.00
4,040.00
3,975.48
0.00%
69,700
0.75
Mar 25, 2026
4,065.00
4,065.00
4,030.00
4,040.00
3,975.48
+1.76%
79,500
0.85
Mar 24, 2026
3,960.00
3,995.00
3,925.00
3,970.00
3,906.60
+1.66%
70,400
0.75
Mar 23, 2026
3,880.00
3,915.00
3,850.00
3,905.00
3,842.64
-1.76%
94,100
1.02
Mar 20, 2026
3,975.00
4,050.00
3,975.00
3,975.00
3,911.52
0.00%
0
0.00
Mar 19, 2026
4,045.00
4,050.00
3,975.00
3,975.00
3,911.52
-3.17%
130,399
1.41
Mar 18, 2026
4,040.00
4,110.00
4,035.00
4,105.00
4,039.44
+2.37%
66,300
0.71
Mar 17, 2026
3,995.00
4,055.00
3,990.00
4,010.00
3,945.96
+0.63%
57,700
0.61
Mar 16, 2026
3,960.00
3,990.00
3,950.00
3,985.00
3,921.36
+0.76%
71,400
0.76
Mar 13, 2026
3,915.00
4,000.00
3,900.00
3,955.00
3,891.84
0.00%
145,800
1.57
Mar 12, 2026
4,020.00
4,070.00
3,940.00
3,955.00
3,891.84
-2.83%
147,800
1.61
Mar 11, 2026
4,125.00
4,125.00
4,070.00
4,070.00
4,005.00
-0.25%
139,500
1.52
Mar 10, 2026
4,080.00
4,130.00
4,060.00
4,080.00
4,014.84
+1.75%
79,900
0.88
Mar 09, 2026
3,955.00
4,035.00
3,950.00
4,010.00
3,945.96
-3.49%
120,400
1.33
Mar 06, 2026
4,140.00
4,190.00
4,105.00
4,155.00
4,088.64
-1.19%
93,300
1.02
Mar 05, 2026
4,185.00
4,235.00
4,165.00
4,205.00
4,137.84
+3.19%
95,100
1.04
Mar 04, 2026
4,140.00
4,215.00
4,040.00
4,075.00
4,009.92
-4.57%
149,500
1.64
Mar 03, 2026
4,325.00
4,340.00
4,255.00
4,270.00
4,201.81
-1.95%
142,000
1.52
Mar 02, 2026
4,320.00
4,390.00
4,280.00
4,355.00
4,285.45
0.00%
133,400
1.44
Feb 27, 2026
4,300.00
4,375.00
4,290.00
4,355.00
4,285.45
+1.16%
119,000
1.29
Feb 26, 2026
4,300.00
4,350.00
4,275.00
4,305.00
4,236.25
-0.12%
159,100
1.76
Feb 25, 2026
4,325.00
4,325.00
4,230.00
4,310.00
4,241.17
0.00%
137,500
1.54
Feb 24, 2026
4,210.00
4,310.00
4,180.00
4,310.00
4,241.17
+2.38%
149,500
1.70
Feb 23, 2026
4,210.00
4,280.00
4,200.00
4,210.00
4,142.76
0.00%
0
0.00
Feb 20, 2026
4,240.00
4,280.00
4,200.00
4,210.00
4,142.76
-1.75%
103,500
1.16
Feb 19, 2026
4,230.00
4,320.00
4,195.00
4,285.00
4,216.57
+1.06%
129,100
1.48
Feb 18, 2026
4,195.00
4,295.00
4,180.00
4,240.00
4,172.29
+1.56%
131,900
1.53
Feb 17, 2026
4,160.00
4,200.00
4,095.00
4,175.00
4,108.32
+0.36%
213,800
2.54
Feb 16, 2026
4,130.00
4,165.00
4,075.00
4,160.00
4,093.56
+1.22%
180,900
2.19
Feb 13, 2026
4,115.00
4,140.00
4,050.00
4,110.00
4,044.36
0.00%
114,300
1.40
Feb 12, 2026
4,025.00
4,115.00
4,020.00
4,110.00
4,044.36
+2.37%
139,700
1.72
Feb 11, 2026
4,015.00
4,055.00
4,000.00
4,015.00
3,950.88
0.00%
0
0.00
Feb 10, 2026
4,015.00
4,055.00
4,000.00
4,015.00
3,950.88
+0.50%
96,900
1.19
Feb 09, 2026
4,015.00
4,015.00
3,950.00
3,995.00
3,931.20
+1.14%
92,500
1.13
Feb 06, 2026
3,910.00
3,955.00
3,890.00
3,950.00
3,886.92
+0.89%
81,700
1.00
Feb 05, 2026
3,965.00
3,965.00
3,905.00
3,915.00
3,852.48
+0.38%
113,100
1.39
Feb 04, 2026
3,970.00
4,065.00
3,815.00
3,900.00
3,837.71
-1.02%
260,600
3.31
Feb 03, 2026
3,910.00
3,960.00
3,900.00
3,940.00
3,877.08
+1.03%
75,800
0.95
Feb 02, 2026
3,950.00
3,975.00
3,900.00
3,900.00
3,837.71
-0.26%
80,400
1.01
Jan 30, 2026
3,920.00
3,930.00
3,885.00
3,910.00
3,847.56
-0.26%
83,900
1.05
Jan 29, 2026
3,885.00
3,920.00
3,860.00
3,920.00
3,857.40
+0.38%
73,900
0.93
Rows: