Education
About Us
Working with TipRanks
Follow Us
Inabata & Co., Ltd. (JP:8098)
:8098
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,745.00
3,750.00
3,720.00
3,750.00
3,750.00
+0.81%
72,600
0.64
Dec 24, 2025
3,730.00
3,745.00
3,715.00
3,720.00
3,720.00
-0.27%
54,200
0.47
Dec 23, 2025
3,705.00
3,750.00
3,705.00
3,730.00
3,730.00
+0.27%
54,600
0.46
Dec 22, 2025
3,750.00
3,755.00
3,710.00
3,720.00
3,720.00
-0.40%
74,200
0.62
Dec 19, 2025
3,690.00
3,735.00
3,690.00
3,735.00
3,735.00
+1.22%
144,200
1.20
Dec 18, 2025
3,665.00
3,700.00
3,640.00
3,690.00
3,690.00
+1.10%
70,000
0.57
Dec 17, 2025
3,670.00
3,670.00
3,620.00
3,650.00
3,650.00
-0.27%
58,500
0.48
Dec 16, 2025
3,695.00
3,700.00
3,660.00
3,660.00
3,660.00
-0.81%
82,100
0.67
Dec 15, 2025
3,660.00
3,705.00
3,650.00
3,690.00
3,690.00
+0.82%
72,100
0.59
Dec 12, 2025
3,650.00
3,660.00
3,625.00
3,660.00
3,660.00
+1.53%
137,100
1.12
Dec 11, 2025
3,640.00
3,640.00
3,600.00
3,605.00
3,605.00
-0.55%
57,400
0.47
Dec 10, 2025
3,640.00
3,645.00
3,605.00
3,625.00
3,625.00
+0.28%
95,700
0.78
Dec 09, 2025
3,620.00
3,630.00
3,570.00
3,615.00
3,615.00
+0.28%
146,800
1.21
Dec 08, 2025
3,570.00
3,605.00
3,550.00
3,605.00
3,605.00
+1.12%
99,400
0.82
Dec 05, 2025
3,600.00
3,600.00
3,555.00
3,565.00
3,565.00
-0.83%
127,600
1.06
Dec 04, 2025
3,610.00
3,610.00
3,560.00
3,595.00
3,595.00
-0.55%
255,400
2.16
Dec 03, 2025
3,610.00
3,630.00
3,585.00
3,615.00
3,615.00
-0.14%
102,900
0.87
Dec 02, 2025
3,625.00
3,645.00
3,595.00
3,620.00
3,620.00
-0.28%
76,000
0.64
Dec 01, 2025
3,710.00
3,710.00
3,620.00
3,630.00
3,630.00
-2.02%
58,400
0.49
Nov 28, 2025
3,660.00
3,705.00
3,645.00
3,705.00
3,705.00
+1.51%
80,600
0.67
Nov 27, 2025
3,660.00
3,675.00
3,645.00
3,650.00
3,650.00
0.00%
44,800
0.37
Nov 26, 2025
3,615.00
3,650.00
3,600.00
3,650.00
3,650.00
+1.25%
77,100
0.64
Nov 25, 2025
3,600.00
3,615.00
3,575.00
3,605.00
3,605.00
+0.42%
97,900
0.81
Nov 21, 2025
3,525.00
3,590.00
3,525.00
3,590.00
3,590.00
+1.99%
95,700
0.79
Nov 20, 2025
3,500.00
3,530.00
3,490.00
3,520.00
3,520.00
+0.72%
72,600
0.60
Nov 19, 2025
3,500.00
3,510.00
3,465.00
3,495.00
3,495.00
-0.29%
79,200
0.66
Nov 18, 2025
3,500.00
3,530.00
3,480.00
3,505.00
3,505.00
-0.57%
73,200
0.61
Nov 17, 2025
3,530.00
3,565.00
3,505.00
3,525.00
3,525.00
-0.98%
85,400
0.71
Nov 14, 2025
3,540.00
3,570.00
3,520.00
3,560.00
3,560.00
+0.28%
73,500
0.61
Nov 13, 2025
3,550.00
3,560.00
3,530.00
3,550.00
3,550.00
+0.57%
61,500
0.51
Nov 12, 2025
3,510.00
3,560.00
3,495.00
3,530.00
3,530.00
+1.15%
97,900
0.80
Nov 11, 2025
3,540.00
3,540.00
3,475.00
3,490.00
3,490.00
-1.13%
63,500
0.52
Nov 10, 2025
3,490.00
3,535.00
3,465.00
3,530.00
3,530.00
+2.17%
109,200
0.88
Nov 07, 2025
3,465.00
3,480.00
3,415.00
3,455.00
3,455.00
-0.29%
95,500
0.77
Nov 06, 2025
3,440.00
3,550.00
3,435.00
3,465.00
3,465.00
+0.43%
130,000
1.06
Nov 05, 2025
3,480.00
3,500.00
3,400.00
3,450.00
3,450.00
-1.15%
101,400
0.83
Nov 04, 2025
3,430.00
3,520.00
3,430.00
3,490.00
3,490.00
+1.01%
104,600
0.85
Oct 31, 2025
3,480.00
3,490.00
3,440.00
3,455.00
3,455.00
-0.14%
99,600
0.81
Oct 30, 2025
3,390.00
3,460.00
3,380.00
3,460.00
3,460.00
+1.91%
711,600
6.32
Oct 29, 2025
3,470.00
3,470.00
3,395.00
3,395.00
3,395.00
-2.16%
115,600
1.03
Oct 28, 2025
3,570.00
3,570.00
3,465.00
3,470.00
3,470.00
-3.07%
116,700
1.05
Oct 27, 2025
3,545.00
3,590.00
3,535.00
3,580.00
3,580.00
+1.27%
111,600
1.00
Oct 24, 2025
3,545.00
3,550.00
3,520.00
3,535.00
3,535.00
+0.28%
93,300
0.83
Oct 23, 2025
3,480.00
3,530.00
3,475.00
3,525.00
3,525.00
+0.86%
87,600
0.78
Oct 22, 2025
3,450.00
3,495.00
3,445.00
3,495.00
3,495.00
+1.30%
96,600
0.87
Oct 21, 2025
3,450.00
3,465.00
3,435.00
3,450.00
3,450.00
+0.29%
84,000
0.76
Oct 20, 2025
3,440.00
3,445.00
3,420.00
3,440.00
3,440.00
+0.73%
65,500
0.59
Oct 17, 2025
3,420.00
3,430.00
3,405.00
3,415.00
3,415.00
-1.01%
65,900
0.59
Oct 16, 2025
3,460.00
3,475.00
3,445.00
3,450.00
3,450.00
-0.29%
84,900
0.76
Oct 15, 2025
3,450.00
3,475.00
3,440.00
3,460.00
3,460.00
+1.47%
112,000
1.00
Rows: