Inabata & Co., Ltd. (JP:8098)
:8098
Want to see JP:8098 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,885.00
3,885.00
3,835.00
3,880.00
3,880.00
0.00%
83,900
0.96
May 21, 2026
3,910.00
3,925.00
3,880.00
3,880.00
3,880.00
-0.51%
99,800
1.16
May 20, 2026
3,925.00
3,930.00
3,870.00
3,900.00
3,900.00
-1.27%
102,400
1.19
May 19, 2026
3,980.00
3,985.00
3,930.00
3,950.00
3,950.00
-0.13%
103,700
1.20
May 18, 2026
4,050.00
4,050.00
3,940.00
3,955.00
3,955.00
-1.62%
57,700
0.66
May 15, 2026
4,020.00
4,055.00
4,005.00
4,020.00
4,020.00
0.00%
59,000
0.66
May 14, 2026
4,030.00
4,040.00
3,990.00
4,020.00
4,020.00
-0.25%
65,700
0.72
May 13, 2026
3,945.00
4,085.00
3,940.00
4,030.00
4,030.00
+3.47%
161,600
1.78
May 12, 2026
3,935.00
3,970.00
3,890.00
3,895.00
3,895.00
+0.26%
217,400
2.43
May 11, 2026
3,920.00
4,015.00
3,865.00
3,885.00
3,885.00
-0.89%
228,300
2.65
May 08, 2026
3,940.00
3,940.00
3,885.00
3,920.00
3,920.00
-1.01%
106,000
1.23
May 07, 2026
3,955.00
4,005.00
3,925.00
3,960.00
3,960.00
+1.15%
81,500
0.95
May 06, 2026
3,865.00
3,925.00
3,840.00
3,915.00
3,915.00
0.00%
0
0.00
May 05, 2026
3,865.00
3,925.00
3,840.00
3,915.00
3,915.00
0.00%
0
0.00
May 04, 2026
3,865.00
3,925.00
3,840.00
3,915.00
3,915.00
0.00%
0
0.00
May 01, 2026
3,865.00
3,925.00
3,840.00
3,915.00
3,915.00
+1.29%
58,700
0.63
Apr 30, 2026
3,870.00
3,885.00
3,835.00
3,865.00
3,865.00
-1.02%
74,500
0.80
Apr 29, 2026
3,905.00
3,905.00
3,875.00
3,905.00
3,905.00
0.00%
0
0.00
Apr 28, 2026
3,895.00
3,905.00
3,875.00
3,905.00
3,905.00
+1.30%
71,500
0.75
Apr 27, 2026
3,875.00
3,890.00
3,840.00
3,855.00
3,855.00
-0.64%
74,100
0.78
Apr 24, 2026
3,915.00
3,915.00
3,840.00
3,880.00
3,880.00
-0.26%
69,900
0.73
Apr 23, 2026
3,850.00
3,890.00
3,815.00
3,890.00
3,890.00
+0.52%
119,500
1.27
Apr 22, 2026
3,950.00
3,950.00
3,870.00
3,870.00
3,870.00
-2.52%
65,100
0.69
Apr 21, 2026
3,995.00
4,015.00
3,955.00
3,970.00
3,970.00
-0.75%
48,800
0.51
Apr 20, 2026
4,100.00
4,100.00
3,990.00
4,000.00
4,000.00
-1.60%
65,900
0.69
Apr 17, 2026
4,080.00
4,105.00
4,050.00
4,065.00
4,065.00
-0.73%
56,100
0.59
Apr 16, 2026
4,125.00
4,125.00
4,085.00
4,095.00
4,095.00
+0.49%
73,500
0.77
Apr 15, 2026
4,110.00
4,145.00
4,070.00
4,075.00
4,075.00
-0.85%
56,900
0.59
Apr 14, 2026
4,105.00
4,125.00
4,070.00
4,110.00
4,110.00
+0.49%
51,800
0.54
Apr 13, 2026
4,110.00
4,150.00
4,080.00
4,090.00
4,090.00
-0.73%
58,900
0.60
Apr 10, 2026
4,180.00
4,185.00
4,120.00
4,120.00
4,120.00
-0.84%
61,600
0.63
Apr 09, 2026
4,195.00
4,220.00
4,145.00
4,155.00
4,155.00
+0.12%
67,700
0.70
Apr 08, 2026
4,195.00
4,200.00
4,145.00
4,150.00
4,150.00
+1.84%
90,000
0.93
Apr 07, 2026
4,075.00
4,090.00
4,050.00
4,075.00
4,075.00
+0.87%
52,100
0.53
Apr 06, 2026
4,075.00
4,075.00
4,025.00
4,040.00
4,040.00
-0.25%
53,000
0.54
Apr 03, 2026
4,030.00
4,065.00
4,030.00
4,050.00
4,050.00
+0.50%
54,400
0.55
Apr 02, 2026
4,075.00
4,105.00
4,020.00
4,030.00
4,030.00
-0.98%
63,500
0.65
Apr 01, 2026
4,035.00
4,070.00
3,995.00
4,070.00
4,070.00
+3.04%
65,500
0.67
Mar 31, 2026
3,925.00
3,985.00
3,910.00
3,950.00
3,950.00
-0.13%
89,900
0.94
Mar 30, 2026
3,865.00
3,960.00
3,865.00
3,955.00
3,955.00
-1.25%
103,600
1.10
Mar 27, 2026
4,065.00
4,085.00
4,045.00
4,070.00
4,005.00
+0.74%
119,900
1.29
Mar 26, 2026
4,030.00
4,060.00
3,995.00
4,040.00
3,975.48
0.00%
69,700
0.75
Mar 25, 2026
4,065.00
4,065.00
4,030.00
4,040.00
3,975.48
+1.76%
79,500
0.85
Mar 24, 2026
3,960.00
3,995.00
3,925.00
3,970.00
3,906.60
+1.66%
70,400
0.75
Mar 23, 2026
3,880.00
3,915.00
3,850.00
3,905.00
3,842.64
-1.76%
94,100
1.02
Mar 20, 2026
3,975.00
4,050.00
3,975.00
3,975.00
3,911.52
0.00%
0
0.00
Mar 19, 2026
4,045.00
4,050.00
3,975.00
3,975.00
3,911.52
-3.17%
130,399
1.41
Mar 18, 2026
4,040.00
4,110.00
4,035.00
4,105.00
4,039.44
+2.37%
66,300
0.71
Mar 17, 2026
3,995.00
4,055.00
3,990.00
4,010.00
3,945.96
+0.63%
57,700
0.61
Mar 16, 2026
3,960.00
3,990.00
3,950.00
3,985.00
3,921.36
+0.76%
71,400
0.76
Rows: