Education
About Us
Working with TipRanks
Follow Us
Inabata & Co., Ltd. (JP:8098)
:8098
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,995.00
4,055.00
3,990.00
4,010.00
4,010.00
+0.63%
57,700
0.61
Mar 16, 2026
3,960.00
3,990.00
3,950.00
3,985.00
3,985.00
+0.76%
71,400
0.75
Mar 13, 2026
3,915.00
4,000.00
3,900.00
3,955.00
3,955.00
0.00%
145,800
1.55
Mar 12, 2026
4,020.00
4,070.00
3,940.00
3,955.00
3,955.00
-2.83%
147,800
1.58
Mar 11, 2026
4,125.00
4,125.00
4,070.00
4,070.00
4,070.00
-0.25%
139,500
1.51
Mar 10, 2026
4,080.00
4,130.00
4,060.00
4,080.00
4,080.00
+1.75%
79,900
0.86
Mar 09, 2026
3,955.00
4,035.00
3,950.00
4,010.00
4,010.00
-3.49%
120,400
1.29
Mar 06, 2026
4,140.00
4,190.00
4,105.00
4,155.00
4,155.00
-1.19%
93,300
1.00
Mar 05, 2026
4,185.00
4,235.00
4,165.00
4,205.00
4,205.00
+3.19%
95,100
1.01
Mar 04, 2026
4,140.00
4,215.00
4,040.00
4,075.00
4,075.00
-4.57%
149,500
1.57
Mar 03, 2026
4,325.00
4,340.00
4,255.00
4,270.00
4,270.00
-1.95%
142,000
1.50
Mar 02, 2026
4,320.00
4,390.00
4,280.00
4,355.00
4,355.00
0.00%
133,400
1.42
Feb 27, 2026
4,300.00
4,375.00
4,290.00
4,355.00
4,355.00
+1.16%
119,000
1.28
Feb 26, 2026
4,300.00
4,350.00
4,275.00
4,305.00
4,305.00
-0.12%
159,100
1.73
Feb 25, 2026
4,325.00
4,325.00
4,230.00
4,310.00
4,310.00
0.00%
137,500
1.52
Feb 24, 2026
4,210.00
4,310.00
4,180.00
4,310.00
4,310.00
+2.38%
149,500
1.68
Feb 23, 2026
4,210.00
4,280.00
4,200.00
4,210.00
4,210.00
0.00%
0
0.00
Feb 20, 2026
4,240.00
4,280.00
4,200.00
4,210.00
4,210.00
-1.75%
103,500
1.14
Feb 19, 2026
4,230.00
4,320.00
4,195.00
4,285.00
4,285.00
+1.06%
129,100
1.44
Feb 18, 2026
4,195.00
4,295.00
4,180.00
4,240.00
4,240.00
+1.56%
131,900
1.48
Feb 17, 2026
4,160.00
4,200.00
4,095.00
4,175.00
4,175.00
+0.36%
213,800
2.47
Feb 16, 2026
4,130.00
4,165.00
4,075.00
4,160.00
4,160.00
+1.22%
180,900
2.13
Feb 13, 2026
4,115.00
4,140.00
4,050.00
4,110.00
4,110.00
0.00%
114,300
1.35
Feb 12, 2026
4,025.00
4,115.00
4,020.00
4,110.00
4,110.00
+2.37%
139,700
1.68
Feb 11, 2026
4,015.00
4,055.00
4,000.00
4,015.00
4,015.00
0.00%
0
0.00
Feb 10, 2026
4,015.00
4,055.00
4,000.00
4,015.00
4,015.00
+0.50%
96,900
1.15
Feb 09, 2026
4,015.00
4,015.00
3,950.00
3,995.00
3,995.00
+1.14%
92,500
1.10
Feb 06, 2026
3,910.00
3,955.00
3,890.00
3,950.00
3,950.00
+0.89%
81,700
0.96
Feb 05, 2026
3,965.00
3,965.00
3,905.00
3,915.00
3,915.00
+0.38%
113,100
1.33
Feb 04, 2026
3,970.00
4,065.00
3,815.00
3,900.00
3,900.00
-1.02%
260,600
3.16
Feb 03, 2026
3,910.00
3,960.00
3,900.00
3,940.00
3,940.00
+1.03%
75,800
0.91
Feb 02, 2026
3,950.00
3,975.00
3,900.00
3,900.00
3,900.00
-0.26%
80,400
0.97
Jan 30, 2026
3,920.00
3,930.00
3,885.00
3,910.00
3,910.00
-0.26%
83,900
0.90
Jan 29, 2026
3,885.00
3,920.00
3,860.00
3,920.00
3,920.00
+0.38%
73,900
0.79
Jan 28, 2026
3,915.00
3,925.00
3,895.00
3,905.00
3,905.00
-1.01%
90,300
0.96
Jan 27, 2026
3,910.00
3,955.00
3,900.00
3,945.00
3,945.00
+0.25%
65,000
0.68
Jan 26, 2026
3,950.00
3,965.00
3,930.00
3,935.00
3,935.00
-2.11%
67,600
0.71
Jan 23, 2026
4,030.00
4,050.00
4,010.00
4,020.00
4,020.00
-0.37%
67,900
0.71
Jan 22, 2026
3,980.00
4,060.00
3,960.00
4,035.00
4,035.00
+2.41%
84,100
0.88
Jan 21, 2026
3,905.00
3,955.00
3,905.00
3,940.00
3,940.00
-0.13%
72,400
0.75
Jan 20, 2026
3,980.00
3,980.00
3,920.00
3,945.00
3,945.00
-1.00%
74,300
0.77
Jan 19, 2026
4,020.00
4,020.00
3,955.00
3,985.00
3,985.00
-0.75%
70,800
0.74
Jan 16, 2026
3,950.00
4,035.00
3,930.00
4,015.00
4,015.00
+1.52%
110,100
1.15
Jan 15, 2026
3,920.00
3,970.00
3,920.00
3,955.00
3,955.00
+0.89%
85,700
0.89
Jan 14, 2026
3,865.00
3,920.00
3,855.00
3,920.00
3,920.00
+0.77%
115,900
1.20
Jan 13, 2026
3,885.00
3,925.00
3,865.00
3,890.00
3,890.00
+1.97%
109,700
1.13
Jan 12, 2026
3,815.00
3,840.00
3,810.00
3,815.00
3,815.00
0.00%
0
0.00
Jan 09, 2026
3,820.00
3,840.00
3,810.00
3,815.00
3,815.00
+0.39%
71,400
0.72
Jan 08, 2026
3,810.00
3,835.00
3,795.00
3,800.00
3,800.00
-0.78%
77,400
0.78
Jan 07, 2026
3,780.00
3,840.00
3,770.00
3,830.00
3,830.00
+0.92%
77,400
0.78
Rows: