Education
About Us
Working with TipRanks
Follow Us
Kyokuto Boeki Kaisha, Ltd. (JP:8093)
:8093
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,925.00
1,943.00
1,906.00
1,915.00
1,915.00
+0.26%
32,400
0.50
Mar 16, 2026
1,910.00
1,924.00
1,900.00
1,910.00
1,910.00
+0.10%
49,600
0.76
Mar 13, 2026
1,898.00
1,940.00
1,897.00
1,908.00
1,908.00
-0.99%
65,200
1.01
Mar 12, 2026
1,968.00
1,968.00
1,924.00
1,927.00
1,927.00
-2.23%
62,800
0.98
Mar 11, 2026
2,019.00
2,032.00
1,971.00
1,971.00
1,971.00
-1.40%
84,900
1.33
Mar 10, 2026
1,963.00
2,021.00
1,951.00
1,999.00
1,999.00
+3.31%
111,900
1.79
Mar 09, 2026
1,905.00
1,942.00
1,874.00
1,935.00
1,935.00
-3.68%
120,700
1.98
Mar 06, 2026
2,018.00
2,025.00
1,969.00
2,009.00
2,009.00
-1.86%
67,800
1.12
Mar 05, 2026
2,026.00
2,072.00
2,011.00
2,047.00
2,047.00
+3.91%
131,700
2.23
Mar 04, 2026
2,027.00
2,047.00
1,930.00
1,970.00
1,970.00
-5.15%
157,700
2.76
Mar 03, 2026
2,162.00
2,170.00
2,077.00
2,077.00
2,077.00
-4.33%
102,700
1.84
Mar 02, 2026
2,173.00
2,188.00
2,130.00
2,171.00
2,171.00
-2.30%
96,400
1.75
Feb 27, 2026
2,128.00
2,227.00
2,128.00
2,222.00
2,222.00
+3.88%
119,900
2.24
Feb 26, 2026
2,150.00
2,164.00
2,126.00
2,139.00
2,139.00
-0.47%
54,900
1.03
Feb 25, 2026
2,165.00
2,168.00
2,143.00
2,149.00
2,149.00
-0.65%
56,300
1.06
Feb 24, 2026
2,125.00
2,172.00
2,093.00
2,163.00
2,163.00
+1.50%
75,700
1.44
Feb 23, 2026
2,131.00
2,168.00
2,122.00
2,131.00
2,131.00
0.00%
0
0.00
Feb 20, 2026
2,167.00
2,168.00
2,122.00
2,131.00
2,131.00
-1.25%
46,700
0.88
Feb 19, 2026
2,140.00
2,167.00
2,113.00
2,158.00
2,158.00
+1.31%
56,600
1.07
Feb 18, 2026
2,134.00
2,142.00
2,111.00
2,130.00
2,130.00
+0.76%
44,300
0.84
Feb 17, 2026
2,155.00
2,157.00
2,112.00
2,114.00
2,114.00
-1.67%
50,800
0.95
Feb 16, 2026
2,150.00
2,166.00
2,125.00
2,150.00
2,150.00
+0.47%
82,200
1.54
Feb 13, 2026
2,169.00
2,185.00
2,117.00
2,140.00
2,140.00
-0.83%
104,200
1.97
Feb 12, 2026
2,099.00
2,169.00
2,071.00
2,158.00
2,158.00
+1.46%
224,000
4.36
Feb 11, 2026
2,127.00
2,135.00
2,080.00
2,127.00
2,127.00
0.00%
0
0.00
Feb 10, 2026
2,101.00
2,135.00
2,080.00
2,127.00
2,127.00
+0.76%
149,900
2.68
Feb 09, 2026
2,066.00
2,115.00
2,053.00
2,111.00
2,111.00
+6.72%
226,700
4.25
Feb 06, 2026
1,970.00
1,978.00
1,947.00
1,978.00
1,978.00
-0.35%
37,900
0.71
Feb 05, 2026
1,977.00
1,993.00
1,966.00
1,985.00
1,985.00
+0.97%
48,500
0.91
Feb 04, 2026
1,947.00
1,972.00
1,938.00
1,966.00
1,966.00
+0.92%
39,200
0.73
Feb 03, 2026
1,910.00
1,954.00
1,902.00
1,948.00
1,948.00
+3.07%
52,000
0.97
Feb 02, 2026
1,933.00
1,942.00
1,890.00
1,890.00
1,890.00
-1.20%
51,700
0.96
Jan 30, 2026
1,906.00
1,922.00
1,895.00
1,913.00
1,913.00
+0.37%
45,800
0.85
Jan 29, 2026
1,907.00
1,915.00
1,886.00
1,906.00
1,906.00
-0.31%
47,200
0.87
Jan 28, 2026
1,910.00
1,922.00
1,880.00
1,912.00
1,912.00
-0.78%
64,400
1.19
Jan 27, 2026
1,898.00
1,930.00
1,873.00
1,927.00
1,927.00
+1.53%
56,600
1.04
Jan 26, 2026
1,933.00
1,933.00
1,891.00
1,898.00
1,898.00
-2.22%
86,100
1.60
Jan 23, 2026
1,968.00
1,972.00
1,941.00
1,941.00
1,941.00
-1.37%
43,300
0.81
Jan 22, 2026
1,932.00
1,972.00
1,932.00
1,968.00
1,968.00
+1.86%
43,500
0.81
Jan 21, 2026
1,922.00
1,941.00
1,911.00
1,932.00
1,932.00
-0.51%
54,700
1.02
Jan 20, 2026
1,970.00
1,970.00
1,940.00
1,942.00
1,942.00
-1.62%
71,000
1.34
Jan 19, 2026
1,995.00
1,995.00
1,942.00
1,974.00
1,974.00
-1.05%
65,300
1.24
Jan 16, 2026
1,983.00
2,006.00
1,972.00
1,995.00
1,995.00
+0.76%
73,300
1.41
Jan 15, 2026
1,950.00
1,980.00
1,947.00
1,980.00
1,980.00
+1.18%
61,800
1.20
Jan 14, 2026
1,948.00
1,968.00
1,945.00
1,957.00
1,957.00
+0.46%
78,300
1.54
Jan 13, 2026
1,991.00
1,991.00
1,946.00
1,948.00
1,948.00
-0.05%
86,700
1.72
Jan 12, 2026
1,949.00
1,963.00
1,931.00
1,949.00
1,949.00
0.00%
0
0.00
Jan 09, 2026
1,931.00
1,963.00
1,931.00
1,949.00
1,949.00
+1.35%
58,900
1.16
Jan 08, 2026
1,925.00
1,947.00
1,910.00
1,923.00
1,923.00
+0.10%
67,500
1.34
Jan 07, 2026
1,893.00
1,943.00
1,880.00
1,921.00
1,921.00
+2.84%
124,100
2.54
Rows: