Education
About Us
Working with TipRanks
Follow Us
Kyokuto Boeki Kaisha, Ltd. (JP:8093)
:8093
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,809.00
1,823.00
1,805.00
1,820.00
1,820.00
+0.61%
28,800
0.54
Dec 25, 2025
1,817.00
1,817.00
1,803.00
1,809.00
1,809.00
+0.50%
19,100
0.35
Dec 24, 2025
1,837.00
1,838.00
1,799.00
1,800.00
1,800.00
-1.64%
31,300
0.56
Dec 23, 2025
1,800.00
1,830.00
1,793.00
1,830.00
1,830.00
+2.06%
48,200
0.85
Dec 22, 2025
1,800.00
1,808.00
1,787.00
1,793.00
1,793.00
-0.17%
46,200
0.82
Dec 19, 2025
1,785.00
1,797.00
1,784.00
1,796.00
1,796.00
+0.90%
38,400
0.68
Dec 18, 2025
1,771.00
1,780.00
1,760.00
1,780.00
1,780.00
+0.96%
23,700
0.41
Dec 17, 2025
1,756.00
1,765.00
1,742.00
1,763.00
1,763.00
+0.40%
27,000
0.47
Dec 16, 2025
1,790.00
1,790.00
1,752.00
1,756.00
1,756.00
-1.79%
30,300
0.53
Dec 15, 2025
1,764.00
1,788.00
1,759.00
1,788.00
1,788.00
+1.13%
36,900
0.64
Dec 12, 2025
1,751.00
1,777.00
1,750.00
1,768.00
1,768.00
+2.02%
62,400
1.09
Dec 11, 2025
1,756.00
1,764.00
1,733.00
1,733.00
1,733.00
-1.31%
34,300
0.59
Dec 10, 2025
1,764.00
1,764.00
1,745.00
1,756.00
1,756.00
+0.34%
32,900
0.57
Dec 09, 2025
1,758.00
1,780.00
1,738.00
1,750.00
1,750.00
-0.68%
44,400
0.75
Dec 08, 2025
1,738.00
1,762.00
1,729.00
1,762.00
1,762.00
+1.79%
32,800
0.55
Dec 05, 2025
1,742.00
1,745.00
1,725.00
1,731.00
1,731.00
-0.57%
31,600
0.53
Dec 04, 2025
1,728.00
1,744.00
1,725.00
1,741.00
1,741.00
+0.64%
30,000
0.50
Dec 03, 2025
1,742.00
1,747.00
1,725.00
1,730.00
1,730.00
-0.92%
39,000
0.65
Dec 02, 2025
1,770.00
1,770.00
1,746.00
1,746.00
1,746.00
-1.36%
29,500
0.49
Dec 01, 2025
1,789.00
1,792.00
1,765.00
1,770.00
1,770.00
-0.90%
41,400
0.69
Nov 28, 2025
1,756.00
1,788.00
1,756.00
1,786.00
1,786.00
+1.77%
55,700
0.94
Nov 27, 2025
1,753.00
1,765.00
1,743.00
1,755.00
1,755.00
+0.34%
33,500
0.56
Nov 26, 2025
1,740.00
1,749.00
1,736.00
1,749.00
1,749.00
+0.81%
20,700
0.35
Nov 25, 2025
1,750.00
1,768.00
1,734.00
1,735.00
1,735.00
-0.80%
38,600
0.65
Nov 21, 2025
1,700.00
1,749.00
1,697.00
1,749.00
1,749.00
+1.98%
45,900
0.77
Nov 20, 2025
1,725.00
1,730.00
1,711.00
1,715.00
1,715.00
+0.65%
51,100
0.86
Nov 19, 2025
1,753.00
1,758.00
1,704.00
1,704.00
1,704.00
-2.80%
87,800
1.51
Nov 18, 2025
1,780.00
1,788.00
1,753.00
1,753.00
1,753.00
-1.85%
76,600
1.33
Nov 17, 2025
1,770.00
1,786.00
1,761.00
1,786.00
1,786.00
+1.36%
83,200
1.47
Nov 14, 2025
1,747.00
1,777.00
1,738.00
1,762.00
1,762.00
+0.28%
122,000
2.19
Nov 13, 2025
1,749.00
1,781.00
1,730.00
1,757.00
1,757.00
-4.56%
340,000
6.35
Nov 12, 2025
1,850.00
1,863.00
1,838.00
1,841.00
1,841.00
-0.27%
93,400
1.78
Nov 11, 2025
1,860.00
1,872.00
1,830.00
1,846.00
1,846.00
+0.38%
66,700
1.29
Nov 10, 2025
1,816.00
1,840.00
1,816.00
1,839.00
1,839.00
+1.38%
38,500
0.75
Nov 07, 2025
1,826.00
1,828.00
1,800.00
1,814.00
1,814.00
-0.60%
35,400
0.70
Nov 06, 2025
1,790.00
1,838.00
1,787.00
1,825.00
1,825.00
+2.53%
70,100
1.40
Nov 05, 2025
1,800.00
1,803.00
1,747.00
1,780.00
1,780.00
-1.49%
65,400
1.32
Nov 04, 2025
1,785.00
1,822.00
1,777.00
1,807.00
1,807.00
+1.23%
43,800
0.89
Oct 31, 2025
1,793.00
1,799.00
1,761.00
1,785.00
1,785.00
-0.45%
59,600
1.23
Oct 30, 2025
1,781.00
1,807.00
1,781.00
1,793.00
1,793.00
+0.67%
66,900
1.40
Oct 29, 2025
1,836.00
1,837.00
1,781.00
1,781.00
1,781.00
-2.14%
60,700
1.29
Oct 28, 2025
1,870.00
1,870.00
1,820.00
1,820.00
1,820.00
-3.09%
56,900
1.22
Oct 27, 2025
1,863.00
1,880.00
1,856.00
1,878.00
1,878.00
+1.02%
54,000
1.16
Oct 24, 2025
1,875.00
1,877.00
1,851.00
1,859.00
1,859.00
-0.80%
29,500
0.63
Oct 23, 2025
1,857.00
1,874.00
1,840.00
1,874.00
1,874.00
+0.59%
48,400
1.04
Oct 22, 2025
1,846.00
1,863.00
1,840.00
1,863.00
1,863.00
+1.53%
51,600
1.12
Oct 21, 2025
1,849.00
1,857.00
1,833.00
1,835.00
1,835.00
-0.54%
45,700
1.00
Oct 20, 2025
1,817.00
1,848.00
1,815.00
1,845.00
1,845.00
+2.61%
49,300
1.10
Oct 17, 2025
1,807.00
1,812.00
1,790.00
1,798.00
1,798.00
-1.05%
27,000
0.60
Oct 16, 2025
1,785.00
1,817.00
1,785.00
1,817.00
1,817.00
+2.02%
25,800
0.57
Rows: