Kyokuto Boeki Kaisha, Ltd. (JP:8093)
:8093
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,951.00
1,973.00
1,942.00
1,968.00
1,968.00
+2.98%
74,800
1.06
Apr 07, 2026
1,899.00
1,925.00
1,899.00
1,911.00
1,911.00
+1.27%
37,100
0.52
Apr 06, 2026
1,890.00
1,902.00
1,887.00
1,887.00
1,887.00
-0.16%
25,700
0.35
Apr 03, 2026
1,887.00
1,915.00
1,885.00
1,890.00
1,890.00
+0.16%
21,400
0.29
Apr 02, 2026
1,924.00
1,955.00
1,883.00
1,887.00
1,887.00
-1.62%
39,900
0.55
Apr 01, 2026
1,904.00
1,920.00
1,892.00
1,918.00
1,918.00
+3.51%
36,000
0.50
Mar 31, 2026
1,834.00
1,889.00
1,828.00
1,853.00
1,853.00
-0.16%
45,200
0.63
Mar 30, 2026
1,800.00
1,867.00
1,797.00
1,856.00
1,856.00
-1.80%
88,400
1.26
Mar 27, 2026
1,924.00
1,945.00
1,918.00
1,929.00
1,890.00
+0.26%
126,900
1.85
Mar 26, 2026
1,940.00
1,945.00
1,908.00
1,924.00
1,885.10
-0.72%
64,900
0.95
Mar 25, 2026
1,940.00
1,955.00
1,933.00
1,938.00
1,898.82
+1.84%
58,600
0.86
Mar 24, 2026
1,904.00
1,922.00
1,887.00
1,903.00
1,864.53
+2.09%
76,000
1.13
Mar 23, 2026
1,865.00
1,865.00
1,828.00
1,864.00
1,826.31
-1.95%
127,500
1.94
Mar 20, 2026
1,901.00
1,946.00
1,897.00
1,901.00
1,862.57
0.00%
0
0.00
Mar 19, 2026
1,945.00
1,946.00
1,897.00
1,901.00
1,862.57
-4.14%
91,400
1.39
Mar 18, 2026
1,930.00
1,983.00
1,930.00
1,983.00
1,942.91
+3.55%
55,400
0.85
Mar 17, 2026
1,925.00
1,943.00
1,906.00
1,915.00
1,876.28
+0.26%
32,400
0.50
Mar 16, 2026
1,910.00
1,924.00
1,900.00
1,910.00
1,871.38
+0.10%
49,600
0.76
Mar 13, 2026
1,898.00
1,940.00
1,897.00
1,908.00
1,869.42
-0.99%
65,199
1.01
Mar 12, 2026
1,968.00
1,968.00
1,924.00
1,927.00
1,888.04
-2.23%
62,800
0.98
Mar 11, 2026
2,019.00
2,032.00
1,971.00
1,971.00
1,931.15
-1.40%
84,900
1.33
Mar 10, 2026
1,963.00
2,021.00
1,951.00
1,999.00
1,958.58
+3.31%
111,900
1.79
Mar 09, 2026
1,905.00
1,942.00
1,874.00
1,935.00
1,895.88
-3.68%
120,700
1.98
Mar 06, 2026
2,018.00
2,025.00
1,969.00
2,009.00
1,968.38
-1.86%
67,800
1.12
Mar 05, 2026
2,026.00
2,072.00
2,011.00
2,047.00
2,005.61
+3.91%
131,700
2.23
Mar 04, 2026
2,027.00
2,047.00
1,930.00
1,970.00
1,930.17
-5.15%
157,700
2.76
Mar 03, 2026
2,162.00
2,170.00
2,077.00
2,077.00
2,035.01
-4.33%
102,700
1.84
Mar 02, 2026
2,173.00
2,188.00
2,130.00
2,171.00
2,127.11
-2.30%
96,400
1.75
Feb 27, 2026
2,128.00
2,227.00
2,128.00
2,222.00
2,177.08
+3.88%
119,900
2.24
Feb 26, 2026
2,150.00
2,164.00
2,126.00
2,139.00
2,095.75
-0.47%
54,900
1.03
Feb 25, 2026
2,165.00
2,168.00
2,143.00
2,149.00
2,105.55
-0.65%
56,300
1.06
Feb 24, 2026
2,125.00
2,172.00
2,093.00
2,163.00
2,119.27
+1.50%
75,700
1.44
Feb 23, 2026
2,131.00
2,168.00
2,122.00
2,131.00
2,087.92
0.00%
0
0.00
Feb 20, 2026
2,167.00
2,168.00
2,122.00
2,131.00
2,087.92
-1.25%
46,700
0.88
Feb 19, 2026
2,140.00
2,167.00
2,113.00
2,158.00
2,114.37
+1.31%
56,600
1.09
Feb 18, 2026
2,134.00
2,142.00
2,111.00
2,130.00
2,086.94
+0.76%
44,300
0.85
Feb 17, 2026
2,155.00
2,157.00
2,112.00
2,114.00
2,071.26
-1.67%
50,800
0.98
Feb 16, 2026
2,150.00
2,166.00
2,125.00
2,150.00
2,106.53
+0.47%
82,200
1.58
Feb 13, 2026
2,169.00
2,185.00
2,117.00
2,140.00
2,096.73
-0.83%
104,200
2.02
Feb 12, 2026
2,099.00
2,169.00
2,071.00
2,158.00
2,114.37
+1.46%
224,000
4.53
Feb 11, 2026
2,127.00
2,135.00
2,080.00
2,127.00
2,084.00
0.00%
0
0.00
Feb 10, 2026
2,101.00
2,135.00
2,080.00
2,127.00
2,084.00
+0.76%
149,900
2.76
Feb 09, 2026
2,066.00
2,115.00
2,053.00
2,111.00
2,068.32
+6.72%
226,700
4.34
Feb 06, 2026
1,970.00
1,978.00
1,947.00
1,978.00
1,938.01
-0.35%
37,900
0.72
Feb 05, 2026
1,977.00
1,993.00
1,966.00
1,985.00
1,944.87
+0.97%
48,500
0.92
Feb 04, 2026
1,947.00
1,972.00
1,938.00
1,966.00
1,926.25
+0.92%
39,200
0.75
Feb 03, 2026
1,910.00
1,954.00
1,902.00
1,948.00
1,908.62
+3.07%
52,000
0.99
Feb 02, 2026
1,933.00
1,942.00
1,890.00
1,890.00
1,851.79
-1.20%
51,700
0.98
Jan 30, 2026
1,906.00
1,922.00
1,895.00
1,913.00
1,874.32
+0.37%
45,800
0.86
Jan 29, 2026
1,907.00
1,915.00
1,886.00
1,906.00
1,867.47
-0.31%
47,200
0.90
Rows: